Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REMIn the Money | $8.20In the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | REMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $7.20In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $6.20In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $5.20In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $4.20In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
REMIn the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 2Near the Money | 71Near the Money | |
REMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | REMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 167Underlying issue's last price |
REMNear the Money | $0.15Near the Money | $0.85Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | REMIn the Money | $0.85In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | |
REMNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | REMIn the Money | $0.95In the Money | $3.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
REMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | REMIn the Money | $1.45In the Money | $4.30In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | REMIn the Money | $2.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $4.60In the Money | $4.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $5.60In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $6.60In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $8.60In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $9.90In the Money | $13.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |