ETFs Profile Options

LAST PRICE
24.41
TODAY'S CHANGE (%)
Trending Up0.03 (0.12%)

Bid / Lots
23.95/ 84
Ask / Lots
24.87/ 80
Open / Previous Close
24.44 / 24.38
Day Range
Low 24.38
High 24.56
52 Week Range
Low 18.95
High 25.18
Volume
455,953
average
Overall Morningstar Rating
1 out of 5 Stars
out of 456 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REMIn the Money	$10.30In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$9.30In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$8.30In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$7.30In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$6.30In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$5.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
REMIn the Money	$4.30In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$3.30In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
REMIn the Money	$2.35In the Money	$2.50In the Money	$1.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.00	REMNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	237Near the Money
REMIn the Money	$1.40In the Money	$1.50In the Money	$1.50In the Money	$0.71In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$23.00	REMNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	78Near the Money
REMUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.73Underlying issue's last price	$0.18Underlying issue's last price	1Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	REMUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$0.02Underlying issue's last price	41Underlying issue's last price	83Underlying issue's last price
REMNear the Money	$0.10Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	131Near the Money	Filter Table By Strike Price of$25.00	REMIn the Money	$0.65In the Money	$0.75In the Money	$0.67In the Money	$-0.38In the Money	5In the Money	3In the Money
REMNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$26.00	REMIn the Money	$1.55In the Money	$1.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$27.00	REMIn the Money	$2.50In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	REMIn the Money	$3.50In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	REMIn the Money	$4.50In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	REMIn the Money	$5.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	REMIn the Money	$6.50In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	REMIn the Money	$7.50In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	REMIn the Money	$8.50In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	REMIn the Money	$9.50In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Mortgage Real Estate Capped ETF
Cboe Consolidated Listings:REMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)