Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.70 | $7.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.50 | $0.00 | $0.00 | --- | --- | |||
$3.70 | $6.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.50 | $0.00 | $0.00 | --- | --- | |||
$2.75 | $5.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.50 | $0.00 | $0.00 | --- | --- | |||
$1.75 | $4.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.50 | $0.00 | $0.00 | --- | --- | |||
$0.75 | $3.80 | $0.00 | $0.00 | --- | 2 | $0.00 | $1.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.35 | $0.80 | $0.00 | --- | --- | $0.00 | $2.05 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $2.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.70 | $0.00 | $0.00 | --- | 6 | |||
REWIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.80 | $0.00 | $0.00 | --- | --- | $0.50 | $3.50 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.70 | $0.00 | $0.00 | --- | --- | $1.45 | $4.40 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $2.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.65 | $0.00 | $0.00 | --- | --- | $2.40 | $5.40 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $1.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.60 | $0.00 | $0.00 | --- | 25 | $3.20 | $6.30 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $1.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWNear the Money | $0.00Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $4.20 | $7.30 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $0.70In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWNear the Money | $0.20Near the Money | $2.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REW1Underlying issue's last price | $0.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | REW1Underlying issue's last price | $5.20Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
REWNear the Money | $0.80Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REWIn the Money | $1.15In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $6.20 | $9.30 | $0.00 | $0.00 | --- | --- | |||
REWNear the Money | $0.05Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REWIn the Money | $1.55In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $7.20 | $10.30 | $0.00 | $0.00 | --- | --- | |||
REWNear the Money | $0.00Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | REWIn the Money | $2.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REWOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REWIn the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REWIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REWIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |