• LAST PRICE
    11.27
  • TODAY'S CHANGE (%)
    Trending Up0.63 (5.90%)
  • Bid / Lots
    10.85/ 9
  • Ask / Lots
    11.56/ 8
  • Open / Previous Close
    11.08 / 10.64
  • Day Range
    Low 11.08
    High 11.30
  • 52 Week Range
    Low 10.21
    High 23.18
  • Volume
    15,305
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
REWIn the Money
$3.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$2.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$1.85In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
REWIn the Money
$1.15In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWNear the Money
$0.05Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
REWUnderlying issue's last price
$0.60Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
REWUnderlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
REWNear the Money
---Near the Money
$1.35Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
REWIn the Money
$1.00In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWNear the Money
---Near the Money
$0.60Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
REWIn the Money
$1.60In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWNear the Money
---Near the Money
$0.50Near the Money
$2.83Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
REWIn the Money
$2.50In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
REWIn the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
REWIn the Money
$4.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.25Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
REWIn the Money
$7.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
REWIn the Money
$8.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$9.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$10.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money