Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.35 | $4.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$1.35 | $3.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$0.30 | $2.55 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.60 | $0.00 | $0.00 | --- | --- | $0.00 | $1.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.20 | $0.00 | $0.00 | --- | 21 | $0.00 | $1.70 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $0.50 | $2.65 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $2.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | 10 | $1.50 | $3.80 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $1.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWNear the Money | $0.00Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $2.50 | $4.80 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $0.95In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWNear the Money | $0.00Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $3.50 | $5.80 | $0.00 | $0.00 | --- | --- | |||
REWIn the Money | $0.05In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REWNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REW1Underlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | REW1Underlying issue's last price | $4.50Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
REWNear the Money | $0.00Near the Money | $1.20Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | REWIn the Money | $0.00In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $5.50 | $7.80 | $0.00 | $0.00 | --- | --- | |||
REWNear the Money | $0.00Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | REWIn the Money | $0.35In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $6.50 | $8.80 | $0.00 | $0.00 | --- | --- | |||
REWNear the Money | $0.00Near the Money | $0.90Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | REWIn the Money | $1.20In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $7.50 | $9.80 | $0.00 | $0.00 | --- | --- | |||
REWOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | REWIn the Money | $2.15In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $8.50 | $10.80 | $0.00 | $0.00 | --- | --- | |||
REWOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REWIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $9.50 | $11.80 | $0.00 | $0.00 | --- | --- | |||
REWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REWIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $10.50 | $12.80 | $0.00 | $0.00 | --- | --- | |||
REWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REWIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $11.50 | $13.80 | $0.00 | $0.00 | --- | --- | |||
REWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REWIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |