ETFs Profile Options

LAST PRICE
163.68
TODAY'S CHANGE (%)
Trending Down-1.05 (-0.64%)

Bid / Lots
162.89/ 9
Ask / Lots
163.80/ 1
Open / Previous Close
163.80 / 164.73
Day Range
Low 162.69
High 164.12
52 Week Range
Low 133.34
High 169.80
Volume
4,557,057
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.798

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$92.40In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,752Out of the Money
RSPIn the Money	$87.40In the Money	$89.60In the Money	$82.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
RSPIn the Money	$82.90In the Money	$85.00In the Money	$84.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RSPIn the Money	$78.20In the Money	$80.50In the Money	$82.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RSPIn the Money	$73.30In the Money	$75.60In the Money	$76.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RSPIn the Money	$68.40In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RSPIn the Money	$63.40In the Money	$65.20In the Money	$65.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
RSPIn the Money	$58.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RSPIn the Money	$53.40In the Money	$55.00In the Money	$51.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
RSPIn the Money	$48.40In the Money	$49.70In the Money	$29.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,116Out of the Money
RSPIn the Money	$43.40In the Money	$44.60In the Money	$39.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
RSPIn the Money	$42.40In the Money	$43.20In the Money	$31.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$41.40In the Money	$42.20In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$40.40In the Money	$41.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$39.40In the Money	$40.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$124.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
RSPIn the Money	$38.40In the Money	$39.20In the Money	$38.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
RSPIn the Money	$37.40In the Money	$38.20In the Money	$37.29In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RSPIn the Money	$36.40In the Money	$37.40In the Money	$29.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$127.00	RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSPIn the Money	$35.40In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
RSPIn the Money	$34.40In the Money	$35.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSPIn the Money	$33.40In the Money	$34.30In the Money	$32.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,679Out of the Money
RSPIn the Money	$32.40In the Money	$33.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
RSPIn the Money	$31.50In the Money	$32.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$132.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSPIn the Money	$30.40In the Money	$31.20In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RSPIn the Money	$29.50In the Money	$30.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
RSPIn the Money	$28.50In the Money	$29.20In the Money	$24.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money
RSPIn the Money	$27.50In the Money	$28.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RSPIn the Money	$26.50In the Money	$27.20In the Money	$25.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
RSPIn the Money	$25.50In the Money	$26.20In the Money	$30.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$138.00	RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RSPIn the Money	$24.50In the Money	$25.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$139.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RSPIn the Money	$23.50In the Money	$24.20In the Money	$26.43In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,769Out of the Money
RSPIn the Money	$22.50In the Money	$23.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RSPIn the Money	$21.50In the Money	$23.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$142.00	RSPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
RSPIn the Money	$20.50In the Money	$21.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$143.00	RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,587Out of the Money
RSPIn the Money	$19.50In the Money	$21.50In the Money	$24.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$144.00	RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money
RSPIn the Money	$18.50In the Money	$19.30In the Money	$18.73In the Money	$-1.27In the Money	2In the Money	239In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money
RSPIn the Money	$17.50In the Money	$18.30In the Money	$19.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$146.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RSPIn the Money	$16.50In the Money	$17.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$147.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9,021Out of the Money
RSPIn the Money	$15.50In the Money	$16.30In the Money	$21.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$148.00	RSPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
RSPIn the Money	$14.50In the Money	$16.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$149.00	RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
RSPIn the Money	$13.50In the Money	$15.10In the Money	$14.40In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,234Out of the Money
RSPIn the Money	$12.50In the Money	$14.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$151.00	RSPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	142Out of the Money
RSPIn the Money	$11.50In the Money	$13.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$152.00	RSPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	131Out of the Money
RSPIn the Money	$11.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$10.50In the Money	$12.00In the Money	$10.90In the Money	$0.39In the Money	20In the Money	65In the Money	Filter Table By Strike Price of$153.00	RSPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	186Out of the Money	6,883Out of the Money
RSPIn the Money	$9.50In the Money	$11.20In the Money	$14.18In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$154.00	RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
RSPIn the Money	$8.50In the Money	$9.00In the Money	$9.91In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	1,291Out of the Money
RSPIn the Money	$7.50In the Money	$9.00In the Money	$8.02In the Money	$-3.07In the Money	6In the Money	193In the Money	Filter Table By Strike Price of$156.00	RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10,373Out of the Money
RSPIn the Money	$6.50In the Money	$7.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$157.00	RSPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	1Out of the Money	5,483Out of the Money
RSPIn the Money	$6.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	RSPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$5.60In the Money	$6.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$158.00	RSPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	350Out of the Money	5,961Out of the Money
RSPIn the Money	$4.60In the Money	$6.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	530In the Money	Filter Table By Strike Price of$159.00	RSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	5Out of the Money	328Out of the Money
RSPIn the Money	$3.70In the Money	$5.50In the Money	$3.85In the Money	$-0.35In the Money	16In the Money	1,841In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	288Out of the Money	7,923Out of the Money
RSPIn the Money	$2.30In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	RSPNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.05Near the Money	14Near the Money	15Near the Money
RSPIn the Money	$2.05In the Money	$3.30In the Money	$3.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.00	RSPNear the Money	$0.25Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.19Near the Money	45Near the Money	109Near the Money
RSPIn the Money	$1.70In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	RSPNear the Money	$0.35Near the Money	$0.50Near the Money	$0.53Near the Money	$0.29Near the Money	11Near the Money	75Near the Money
RSPUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.55Underlying issue's last price	$-0.12Underlying issue's last price	205Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$163.00Underlying issue's last price	RSPUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.35Underlying issue's last price	3Underlying issue's last price	522Underlying issue's last price
RSPNear the Money	$0.75Near the Money	$0.95Near the Money	$0.77Near the Money	$-0.78Near the Money	43Near the Money	136Near the Money	Filter Table By Strike Price of$164.00	RSPIn the Money	$0.85In the Money	$2.00In the Money	$1.05In the Money	$0.43In the Money	53In the Money	31In the Money
RSPNear the Money	$0.30Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.52Near the Money	120Near the Money	4,705Near the Money	Filter Table By Strike Price of$165.00	RSPIn the Money	$1.35In the Money	$1.85In the Money	$1.58In the Money	$0.68In the Money	324In the Money	8,467In the Money
RSPNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.30Near the Money	186Near the Money	2,269Near the Money	Filter Table By Strike Price of$166.00	RSPIn the Money	$1.65In the Money	$2.60In the Money	$3.29In the Money	$2.18In the Money	21In the Money	99In the Money
RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$167.00	RSPIn the Money	$3.10In the Money	$3.60In the Money	$1.72In the Money	$0.00In the Money	---In the Money	23In the Money
RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	11Out of the Money	107Out of the Money	Filter Table By Strike Price of$167.50	RSPIn the Money	$2.80In the Money	$4.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	10In the Money
RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$168.00	RSPIn the Money	$3.50In the Money	$4.50In the Money	$4.52In the Money	$2.05In the Money	1In the Money	31In the Money
RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$169.00	RSPIn the Money	$4.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	19Out of the Money	3,525Out of the Money	Filter Table By Strike Price of$170.00	RSPIn the Money	$5.20In the Money	$6.70In the Money	$5.72In the Money	$0.00In the Money	---In the Money	4In the Money
RSPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	169Out of the Money	Filter Table By Strike Price of$171.00	RSPIn the Money	$6.70In the Money	$7.70In the Money	$7.82In the Money	$1.15In the Money	1In the Money	1In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.00	RSPIn the Money	$7.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$172.50	RSPIn the Money	$8.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$173.00	RSPIn the Money	$8.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	RSPIn the Money	$9.10In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,199Out of the Money	Filter Table By Strike Price of$175.00	RSPIn the Money	$10.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$176.00	RSPIn the Money	$11.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	RSPIn the Money	$12.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	RSPIn the Money	$13.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	RSPIn the Money	$14.60In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$180.00	RSPIn the Money	$15.40In the Money	$16.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,189Out of the Money	Filter Table By Strike Price of$185.00	RSPIn the Money	$20.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	$25.20In the Money	$26.70In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	$29.90In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$35.20In the Money	$36.70In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RSPIn the Money	$40.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RSPIn the Money	$45.00In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	RSPIn the Money	$50.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RSPIn the Money	$55.10In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	RSPIn the Money	$60.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)