Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSPIn the Money | $47.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $42.80In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $37.90In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSPIn the Money | $32.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $27.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RSPIn the Money | $22.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RSPIn the Money | $19.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $17.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RSPIn the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RSPIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $12.90In the Money | $14.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
RSPIn the Money | $11.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $10.40In the Money | $12.40In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $8.80In the Money | $10.40In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSPIn the Money | $8.50In the Money | $9.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | RSPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RSPIn the Money | $7.70In the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RSPIn the Money | $5.80In the Money | $7.50In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | RSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RSPIn the Money | $4.60In the Money | $7.20In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 68In the Money | RSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 300Out of the Money | 146Out of the Money | |
RSPIn the Money | $4.00In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | RSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 30Out of the Money | 58Out of the Money | |
RSPIn the Money | $4.00In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | RSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 1Out of the Money | 2,800Out of the Money | |
RSPIn the Money | $1.90In the Money | $3.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 149In the Money | RSPNear the Money | $0.30Near the Money | $0.45Near the Money | $0.49Near the Money | $0.04Near the Money | 120Near the Money | 104Near the Money | |
RSPIn the Money | $2.25In the Money | $2.70In the Money | $2.00In the Money | $-1.20In the Money | 14In the Money | 347In the Money | RSPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.73Near the Money | $0.05Near the Money | 1,531Near the Money | 1,620Near the Money | |
RSPUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.97Underlying issue's last price | $-0.28Underlying issue's last price | 5Underlying issue's last price | 577Underlying issue's last price | Filter Table By Strike Price of$163.00Underlying issue's last price | RSPUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.82Underlying issue's last price | $-0.08Underlying issue's last price | 341Underlying issue's last price | 316Underlying issue's last price |
RSPNear the Money | $1.00Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.20Near the Money | 22Near the Money | 113Near the Money | RSPIn the Money | $1.15In the Money | $1.35In the Money | $1.19In the Money | $-0.61In the Money | 7In the Money | 397In the Money | |
RSPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.13Near the Money | 96Near the Money | 2,901Near the Money | RSPIn the Money | $1.65In the Money | $1.90In the Money | $1.72In the Money | $-0.78In the Money | 1In the Money | 3,821In the Money | |
RSPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.25Near the Money | 1Near the Money | 290Near the Money | RSPIn the Money | $2.15In the Money | $3.90In the Money | $2.73In the Money | $0.13In the Money | 1In the Money | 739In the Money | |
RSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 67Out of the Money | RSPIn the Money | $1.75In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 584Out of the Money | RSPIn the Money | $3.20In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RSPIn the Money | $4.50In the Money | $7.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 581Out of the Money | RSPIn the Money | $5.70In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 15Out of the Money | RSPIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RSPIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSPIn the Money | $8.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSPIn the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | RSPIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RSPIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RSPIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSPIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RSPIn the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSPIn the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $16.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $17.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $20.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $25.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $30.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |