Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSPIn the Money | $49.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $44.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $39.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSPIn the Money | $33.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $28.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RSPIn the Money | $23.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RSPIn the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $19.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RSPIn the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $17.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RSPIn the Money | $15.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $14.40In the Money | $15.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
RSPIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $12.40In the Money | $13.20In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $9.50In the Money | $11.30In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSPIn the Money | $9.50In the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | RSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 2Out of the Money | 231Out of the Money | |
RSPIn the Money | $8.50In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
RSPIn the Money | $7.10In the Money | $8.40In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | RSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 2Out of the Money | 313Out of the Money | |
RSPIn the Money | $6.80In the Money | $7.40In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 68In the Money | RSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 146Out of the Money | |
RSPIn the Money | $4.80In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | RSPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 2Out of the Money | 258Out of the Money | |
RSPIn the Money | $3.60In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | RSPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 4Out of the Money | 2,779Out of the Money | |
RSPIn the Money | $4.10In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 149In the Money | RSPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RSPIn the Money | $1.80In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 347In the Money | RSPNear the Money | $0.75Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,617Near the Money | |
RSPIn the Money | $2.70In the Money | $2.90In the Money | $2.75In the Money | $-0.03In the Money | 4In the Money | 573In the Money | RSPNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.17Near the Money | 67Near the Money | 201Near the Money | |
RSPUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$164.00Underlying issue's last price | RSPUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.30Underlying issue's last price | 21Underlying issue's last price | 411Underlying issue's last price |
RSPNear the Money | $1.45Near the Money | $1.60Near the Money | $1.47Near the Money | $-0.07Near the Money | 738Near the Money | 2,252Near the Money | RSPIn the Money | $1.70In the Money | $1.95In the Money | $2.06In the Money | $0.01In the Money | 1In the Money | 3,820In the Money | |
RSPNear the Money | $0.95Near the Money | $1.10Near the Money | $0.99Near the Money | $-0.09Near the Money | 23Near the Money | 205Near the Money | RSPIn the Money | $2.25In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
RSPNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.06Near the Money | 53Near the Money | 564Near the Money | RSPIn the Money | $2.85In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
RSPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 40Out of the Money | 560Out of the Money | RSPIn the Money | $3.30In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 3Out of the Money | 21Out of the Money | RSPIn the Money | $4.30In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 11Out of the Money | 583Out of the Money | RSPIn the Money | $5.30In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 15Out of the Money | RSPIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RSPIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSPIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSPIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | RSPIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RSPIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RSPIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSPIn the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RSPIn the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSPIn the Money | $15.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $17.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $25.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $30.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |