Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSPIn the Money | $49.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $44.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $39.10In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSPIn the Money | $34.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RSPIn the Money | $24.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RSPIn the Money | $20.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RSPIn the Money | $18.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 40Out of the Money | |
RSPIn the Money | $16.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $15.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $14.30In the Money | $16.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | RSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.36Out of the Money | 2Out of the Money | 1,471Out of the Money | |
RSPIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $12.30In the Money | $13.20In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $10.40In the Money | $12.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSPIn the Money | $9.40In the Money | $11.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | RSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 3Out of the Money | 233Out of the Money | |
RSPIn the Money | $8.40In the Money | $9.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
RSPIn the Money | $7.60In the Money | $9.40In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | RSPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 132Out of the Money | 313Out of the Money | |
RSPIn the Money | $5.70In the Money | $8.20In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 68In the Money | RSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
RSPIn the Money | $5.60In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | RSPOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 202Out of the Money | 60Out of the Money | |
RSPIn the Money | $5.00In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | RSPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 27Out of the Money | 2,758Out of the Money | |
RSPIn the Money | $4.20In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 149In the Money | RSPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RSPIn the Money | $3.40In the Money | $5.00In the Money | $3.20In the Money | $-0.20In the Money | 11In the Money | 336In the Money | RSPNear the Money | $0.80Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,617Near the Money | |
RSPIn the Money | $2.00In the Money | $4.60In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 573In the Money | RSPNear the Money | $0.30Near the Money | $1.20Near the Money | $1.22Near the Money | $-0.18Near the Money | 68Near the Money | 154Near the Money | |
RSPUnderlying issue's last price | $2.05Underlying issue's last price | $3.40Underlying issue's last price | $1.90Underlying issue's last price | $-0.20Underlying issue's last price | 16Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$164.00Underlying issue's last price | RSPUnderlying issue's last price | $0.75Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 411Underlying issue's last price |
RSPNear the Money | $1.45Near the Money | $3.30Near the Money | $1.54Near the Money | $0.01Near the Money | 77Near the Money | 2,217Near the Money | RSPIn the Money | $1.80In the Money | $2.05In the Money | $2.05In the Money | $0.02In the Money | 3In the Money | 3,821In the Money | |
RSPNear the Money | $1.00Near the Money | $1.20Near the Money | $1.08Near the Money | $-0.04Near the Money | 15Near the Money | 194Near the Money | RSPIn the Money | $1.40In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
RSPNear the Money | $0.65Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.03Near the Money | 4Near the Money | 564Near the Money | RSPIn the Money | $1.50In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
RSPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 29Out of the Money | 536Out of the Money | RSPIn the Money | $2.45In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RSPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 14Out of the Money | 23Out of the Money | RSPIn the Money | $3.40In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RSPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 7Out of the Money | 590Out of the Money | RSPIn the Money | $5.50In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RSPIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RSPIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSPIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | RSPIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | RSPIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RSPIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RSPIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSPIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RSPIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSPIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $15.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $20.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $24.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $30.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |