ETFs Profile Options

LAST PRICE
163.68
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
163.46/ 9
Ask / Lots
163.83/ 9
Open / Previous Close
162.90 / 163.68
Day Range
Low 162.85
High 163.69
52 Week Range
Low 133.34
High 169.80
Volume
3,677,232
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$49.00In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$44.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$38.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$34.10In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$29.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$24.30In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$19.40In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
RSPIn the Money	$14.50In the Money	$15.30In the Money	$15.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	3Out of the Money	68Out of the Money
RSPIn the Money	$13.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	RSPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSPIn the Money	$12.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	RSPOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
RSPIn the Money	$11.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	RSPOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$10.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	RSPOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money
RSPIn the Money	$9.90In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	14Out of the Money	45Out of the Money
RSPIn the Money	$8.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	RSPOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RSPIn the Money	$8.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	RSPOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.84Out of the Money	$0.04Out of the Money	1Out of the Money	1Out of the Money
RSPIn the Money	$7.10In the Money	$7.80In the Money	$8.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$158.00	RSPOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.10Out of the Money	100Out of the Money	417Out of the Money
RSPIn the Money	$6.40In the Money	$7.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$159.00	RSPOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.97Out of the Money	$-0.15Out of the Money	2Out of the Money	135Out of the Money
RSPIn the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.10Out of the Money	32Out of the Money	3,932Out of the Money
RSPIn the Money	$4.90In the Money	$5.10In the Money	$4.80In the Money	$-0.80In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$161.00	RSPNear the Money	$1.20Near the Money	$1.30Near the Money	$1.30Near the Money	$-0.25Near the Money	30Near the Money	4,420Near the Money
RSPIn the Money	$4.10In the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$162.00	RSPNear the Money	$1.40Near the Money	$1.55Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
RSPUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$0.10Underlying issue's last price	3Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$163.00Underlying issue's last price	RSPUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$-0.05Underlying issue's last price	2Underlying issue's last price	66Underlying issue's last price
RSPNear the Money	$1.90Near the Money	$3.00Near the Money	$2.67Near the Money	$0.07Near the Money	5Near the Money	33Near the Money	Filter Table By Strike Price of$164.00	RSPIn the Money	$2.05In the Money	$2.20In the Money	$2.40In the Money	$-0.10In the Money	5In the Money	75In the Money
RSPNear the Money	$2.20Near the Money	$2.40Near the Money	$2.25Near the Money	$0.05Near the Money	1,033Near the Money	133Near the Money	Filter Table By Strike Price of$165.00	RSPIn the Money	$2.50In the Money	$2.70In the Money	$2.92In the Money	$0.00In the Money	---In the Money	430In the Money
RSPNear the Money	$1.70Near the Money	$1.90Near the Money	$1.61Near the Money	$-0.04Near the Money	2Near the Money	64Near the Money	Filter Table By Strike Price of$166.00	RSPIn the Money	$3.00In the Money	$3.30In the Money	$2.77In the Money	$0.00In the Money	---In the Money	63In the Money
RSPOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.08Out of the Money	1,716Out of the Money	91Out of the Money	Filter Table By Strike Price of$167.00	RSPIn the Money	$2.55In the Money	$4.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	21In the Money
RSPOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.93Out of the Money	$-0.42Out of the Money	1Out of the Money	389Out of the Money	Filter Table By Strike Price of$168.00	RSPIn the Money	$4.30In the Money	$4.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money
RSPOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$169.00	RSPIn the Money	$5.00In the Money	$5.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money
RSPOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.02Out of the Money	3Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$170.00	RSPIn the Money	$5.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$171.00	RSPIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$172.00	RSPIn the Money	$7.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.00	RSPIn the Money	$8.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$174.00	RSPIn the Money	$9.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$175.00	RSPIn the Money	$10.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	RSPIn the Money	$11.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	RSPIn the Money	$12.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	RSPIn the Money	$13.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	RSPIn the Money	$14.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	RSPIn the Money	$15.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	RSPIn the Money	$16.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.00	RSPIn the Money	$17.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.00	RSPIn the Money	$18.90In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	RSPIn the Money	$19.90In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RSPIn the Money	$20.90In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	$25.90In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	$30.90In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$35.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)