ETFs Profile Options

LAST PRICE
178.93
TODAY'S CHANGE (%)
Trending Up0.64 (0.36%)

Bid / Lots
178.76/ 2
Ask / Lots
178.93/ 2
Open / Previous Close
179.02 / 178.29
Day Range
Low 178.65
High 179.94
52 Week Range
Low 133.34
High 179.94
Volume
5,693,775
average
Overall Morningstar Rating
2 out of 5 Stars
out of 2646 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$107.50In the Money	$112.50In the Money	$102.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	RSPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RSPIn the Money	$103.00In the Money	$108.00In the Money	$97.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	RSPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RSPIn the Money	$98.00In the Money	$103.00In the Money	$89.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	RSPOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$93.50In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RSPOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$89.00In the Money	$94.00In the Money	$55.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	RSPOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$84.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RSPOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$79.50In the Money	$84.50In the Money	$76.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	RSPOut of the Money	$0.35Out of the Money	$2.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
RSPIn the Money	$74.50In the Money	$79.50In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	RSPOut of the Money	---Out of the Money	$2.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
RSPIn the Money	$70.00In the Money	$75.00In the Money	$69.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSPIn the Money	$65.50In the Money	$70.50In the Money	$60.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	---Out of the Money	$3.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RSPIn the Money	$61.00In the Money	$66.00In the Money	$55.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RSPIn the Money	$56.00In the Money	$61.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RSPIn the Money	$51.50In the Money	$56.50In the Money	$43.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
RSPIn the Money	$48.00In the Money	$53.00In the Money	$35.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSPIn the Money	$47.00In the Money	$52.00In the Money	$44.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.25Out of the Money	$-0.85Out of the Money	5Out of the Money	28Out of the Money
RSPIn the Money	$46.50In the Money	$51.50In the Money	$33.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
RSPIn the Money	$45.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RSPIn the Money	$44.50In the Money	$49.50In the Money	$17.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$43.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$43.00In the Money	$48.00In the Money	$39.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	3,528Out of the Money
RSPIn the Money	$42.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$41.00In the Money	$46.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$40.00In the Money	$45.00In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$39.50In the Money	$44.50In the Money	$19.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	RSPOut of the Money	$0.50Out of the Money	$5.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RSPIn the Money	$38.50In the Money	$43.50In the Money	$38.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	$0.50Out of the Money	$5.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSPIn the Money	$37.50In the Money	$42.50In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	RSPOut of the Money	$0.50Out of the Money	$5.50Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSPIn the Money	$37.00In the Money	$42.00In the Money	$27.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$147.00	RSPOut of the Money	$0.50Out of the Money	$5.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,502Out of the Money
RSPIn the Money	$36.00In the Money	$41.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	RSPOut of the Money	$1.00Out of the Money	$6.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RSPIn the Money	$35.00In the Money	$40.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	RSPOut of the Money	$1.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$34.50In the Money	$39.50In the Money	$35.30In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	$1.00Out of the Money	$6.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,275Out of the Money
RSPIn the Money	$33.50In the Money	$38.50In the Money	$31.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$151.00	RSPOut of the Money	$1.00Out of the Money	$6.00Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSPIn the Money	$32.50In the Money	$37.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.00	RSPOut of the Money	$1.50Out of the Money	$6.50Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$32.00In the Money	$37.00In the Money	$16.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$153.00	RSPOut of the Money	$1.50Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$31.00In the Money	$36.00In the Money	$29.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$154.00	RSPOut of the Money	$1.50Out of the Money	$6.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSPIn the Money	$30.50In the Money	$35.50In the Money	$27.13In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	$2.10Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RSPIn the Money	$29.50In the Money	$34.50In the Money	$24.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$156.00	RSPOut of the Money	$2.00Out of the Money	$7.00Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSPIn the Money	$28.50In the Money	$33.40In the Money	$26.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$157.00	RSPOut of the Money	$2.00Out of the Money	$7.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RSPIn the Money	$28.00In the Money	$33.00In the Money	$24.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$158.00	RSPOut of the Money	$2.50Out of the Money	$7.50Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RSPIn the Money	$27.00In the Money	$32.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$159.00	RSPOut of the Money	$2.50Out of the Money	$7.50Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
RSPIn the Money	$26.50In the Money	$31.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	$2.50Out of the Money	$7.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RSPIn the Money	$25.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	RSPOut of the Money	$3.00Out of the Money	$8.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$25.00In the Money	$30.00In the Money	$24.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$162.00	RSPOut of the Money	$4.50Out of the Money	$8.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money
RSPIn the Money	$22.50In the Money	$27.50In the Money	$22.95In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$165.00	RSPOut of the Money	$3.50Out of the Money	$8.50Out of the Money	$6.09Out of the Money	$-0.21Out of the Money	10Out of the Money	119Out of the Money
RSPIn the Money	$19.00In the Money	$24.00In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1,674In the Money	Filter Table By Strike Price of$170.00	RSPOut of the Money	$5.00Out of the Money	$10.00Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	4,017Out of the Money
RSPUnderlying issue's last price	$15.50Underlying issue's last price	$20.50Underlying issue's last price	$16.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	112Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	RSPUnderlying issue's last price	$6.50Underlying issue's last price	$11.50Underlying issue's last price	$8.80Underlying issue's last price	$-0.60Underlying issue's last price	2Underlying issue's last price	52Underlying issue's last price
RSPNear the Money	$12.50Near the Money	$17.50Near the Money	$15.10Near the Money	$0.75Near the Money	40Near the Money	404Near the Money	Filter Table By Strike Price of$180.00	RSPIn the Money	$9.80In the Money	$13.50In the Money	$10.49In the Money	$-0.21In the Money	10In the Money	198In the Money
RSPOut of the Money	$10.00Out of the Money	$15.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$185.00	RSPIn the Money	$11.20In the Money	$15.50In the Money	$14.13In the Money	$0.00In the Money	---In the Money	80In the Money
RSPOut of the Money	$7.40Out of the Money	$9.90Out of the Money	$7.96Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	$13.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$5.00Out of the Money	$10.00Out of the Money	$6.31Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	$15.50In the Money	$20.50In the Money	$23.90In the Money	$0.00In the Money	---In the Money	33In the Money
RSPOut of the Money	$4.00Out of the Money	$5.50Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$19.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$1.50Out of the Money	$4.90Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$205.00	RSPIn the Money	$23.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.50Out of the Money	$5.50Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	RSPIn the Money	$28.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$1.50Out of the Money	$5.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	RSPIn the Money	$33.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RSPIn the Money	$38.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$225.00	RSPIn the Money	$43.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$230.00	RSPIn the Money	$48.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	RSPIn the Money	$53.50In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$1.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$240.00	RSPIn the Money	$58.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	RSPIn the Money	$63.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$250.00	RSPIn the Money	$68.50In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	RSPIn the Money	$73.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	RSPIn the Money	$78.50In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	RSPIn the Money	$83.50In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)