ETFs Profile Options

LAST PRICE
164.87
TODAY'S CHANGE (%)
Trending Up1.19 (0.73%)

Bid / Lots
164.56/ 9
Ask / Lots
165.00/ 2
Open / Previous Close
163.32 / 163.68
Day Range
Low 163.01
High 165.02
52 Week Range
Low 133.34
High 169.80
Volume
4,265,789
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2628 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.787

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$93.20In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,752Out of the Money
RSPIn the Money	$88.20In the Money	$91.50In the Money	$82.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
RSPIn the Money	$83.20In the Money	$86.30In the Money	$84.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RSPIn the Money	$78.20In the Money	$81.00In the Money	$82.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RSPIn the Money	$73.10In the Money	$75.90In the Money	$76.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RSPIn the Money	$68.20In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RSPIn the Money	$63.20In the Money	$66.40In the Money	$65.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
RSPIn the Money	$58.20In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RSPIn the Money	$53.20In the Money	$55.20In the Money	$51.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
RSPIn the Money	$48.00In the Money	$50.30In the Money	$29.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,116Out of the Money
RSPIn the Money	$44.50In the Money	$45.30In the Money	$39.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
RSPIn the Money	$43.50In the Money	$44.30In the Money	$31.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$42.50In the Money	$43.30In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$41.50In the Money	$42.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$40.50In the Money	$41.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$124.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
RSPIn the Money	$39.50In the Money	$40.30In the Money	$38.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	802Out of the Money
RSPIn the Money	$38.50In the Money	$39.30In the Money	$37.29In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RSPIn the Money	$37.50In the Money	$38.30In the Money	$29.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$127.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSPIn the Money	$36.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
RSPIn the Money	$35.50In the Money	$36.30In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSPIn the Money	$34.50In the Money	$35.30In the Money	$32.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,679Out of the Money
RSPIn the Money	$33.50In the Money	$34.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
RSPIn the Money	$32.50In the Money	$33.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$132.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSPIn the Money	$31.50In the Money	$32.30In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RSPIn the Money	$30.50In the Money	$31.30In the Money	$13.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
RSPIn the Money	$29.50In the Money	$30.30In the Money	$24.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money
RSPIn the Money	$28.50In the Money	$29.30In the Money	$24.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RSPIn the Money	$27.50In the Money	$28.30In the Money	$25.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
RSPIn the Money	$26.50In the Money	$27.30In the Money	$30.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$138.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RSPIn the Money	$25.50In the Money	$26.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$139.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RSPIn the Money	$24.50In the Money	$25.30In the Money	$24.18In the Money	$-2.25In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,769Out of the Money
RSPIn the Money	$23.50In the Money	$24.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	RSPOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RSPIn the Money	$22.50In the Money	$23.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$142.00	RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
RSPIn the Money	$21.50In the Money	$22.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$143.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,587Out of the Money
RSPIn the Money	$20.50In the Money	$21.30In the Money	$24.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$144.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money
RSPIn the Money	$19.50In the Money	$20.30In the Money	$18.73In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money
RSPIn the Money	$18.50In the Money	$19.30In the Money	$19.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$146.00	RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RSPIn the Money	$17.50In the Money	$18.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$147.00	RSPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9,021Out of the Money
RSPIn the Money	$16.50In the Money	$17.30In the Money	$21.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$148.00	RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
RSPIn the Money	$15.50In the Money	$16.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$149.00	RSPOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
RSPIn the Money	$14.50In the Money	$15.30In the Money	$13.90In the Money	$-0.50In the Money	3In the Money	250In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	3,234Out of the Money
RSPIn the Money	$13.50In the Money	$14.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$151.00	RSPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
RSPIn the Money	$12.50In the Money	$13.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$152.00	RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
RSPIn the Money	$12.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	30Out of the Money	---Out of the Money
RSPIn the Money	$11.50In the Money	$12.30In the Money	$11.69In the Money	$0.79In the Money	7In the Money	65In the Money	Filter Table By Strike Price of$153.00	RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	6,698Out of the Money
RSPIn the Money	$10.50In the Money	$11.30In the Money	$14.18In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$154.00	RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	65Out of the Money	1,060Out of the Money
RSPIn the Money	$9.50In the Money	$10.30In the Money	$10.00In the Money	$0.09In the Money	4In the Money	293In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	14Out of the Money	1,290Out of the Money
RSPIn the Money	$8.50In the Money	$9.30In the Money	$8.02In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$156.00	RSPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	25Out of the Money	10,373Out of the Money
RSPIn the Money	$7.50In the Money	$8.30In the Money	$8.00In the Money	$0.00In the Money	12In the Money	287In the Money	Filter Table By Strike Price of$157.00	RSPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,483Out of the Money
RSPIn the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	RSPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$5.60In the Money	$7.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$158.00	RSPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	5,926Out of the Money
RSPIn the Money	$4.60In the Money	$6.30In the Money	$5.09In the Money	$-0.91In the Money	1In the Money	530In the Money	Filter Table By Strike Price of$159.00	RSPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	745Out of the Money	327Out of the Money
RSPIn the Money	$4.50In the Money	$5.30In the Money	$5.02In the Money	$1.17In the Money	45In the Money	1,825In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	8Out of the Money	7,941Out of the Money
RSPIn the Money	$3.60In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	RSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	1Out of the Money	29Out of the Money
RSPIn the Money	$1.50In the Money	$3.30In the Money	$3.20In the Money	$-0.76In the Money	15In the Money	1In the Money	Filter Table By Strike Price of$162.00	RSPNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.30Near the Money	5Near the Money	103Near the Money
RSPIn the Money	$1.65In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	RSPNear the Money	$0.15Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.34Near the Money	5Near the Money	74Near the Money
RSPIn the Money	$1.30In the Money	$2.35In the Money	$2.16In the Money	$0.61In the Money	176In the Money	197In the Money	Filter Table By Strike Price of$163.00	RSPNear the Money	$0.20Near the Money	$0.30Near the Money	$0.46Near the Money	$-0.29Near the Money	61Near the Money	522Near the Money
RSPUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.29Underlying issue's last price	$0.52Underlying issue's last price	130Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$164.00Underlying issue's last price	RSPUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$-0.60Underlying issue's last price	18Underlying issue's last price	76Underlying issue's last price
RSPNear the Money	$0.70Near the Money	$0.85Near the Money	$0.75Near the Money	$0.35Near the Money	195Near the Money	4,622Near the Money	Filter Table By Strike Price of$165.00	RSPIn the Money	$0.55In the Money	$0.90In the Money	$0.77In the Money	$-0.81In the Money	99In the Money	8,387In the Money
RSPNear the Money	$0.25Near the Money	$0.40Near the Money	$0.35Near the Money	$0.20Near the Money	1,134Near the Money	2,201Near the Money	Filter Table By Strike Price of$166.00	RSPIn the Money	$1.25In the Money	$2.45In the Money	$1.44In the Money	$-1.85In the Money	777In the Money	89In the Money
RSPNear the Money	$0.10Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$167.00	RSPIn the Money	$1.10In the Money	$2.35In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1In the Money
RSPNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$167.50	RSPIn the Money	$1.40In the Money	$4.50In the Money	$2.80In the Money	$0.00In the Money	---In the Money	10In the Money
RSPOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$168.00	RSPIn the Money	$2.85In the Money	$4.80In the Money	$4.52In the Money	$0.00In the Money	---In the Money	31In the Money
RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$169.00	RSPIn the Money	$3.80In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6Out of the Money	3,518Out of the Money	Filter Table By Strike Price of$170.00	RSPIn the Money	$4.80In the Money	$5.60In the Money	$5.72In the Money	$0.00In the Money	---In the Money	4In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$171.00	RSPIn the Money	$5.80In the Money	$6.60In the Money	$7.82In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.00	RSPIn the Money	$6.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$172.50	RSPIn the Money	$7.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$173.00	RSPIn the Money	$7.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	RSPIn the Money	$8.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	24Out of the Money	3,199Out of the Money	Filter Table By Strike Price of$175.00	RSPIn the Money	$9.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$176.00	RSPIn the Money	$10.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	RSPIn the Money	$11.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	RSPIn the Money	$12.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	RSPIn the Money	$13.80In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$180.00	RSPIn the Money	$14.80In the Money	$15.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,189Out of the Money	Filter Table By Strike Price of$185.00	RSPIn the Money	$19.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	$24.80In the Money	$25.60In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	$29.80In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$34.80In the Money	$35.60In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RSPIn the Money	$39.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RSPIn the Money	$44.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	RSPIn the Money	$49.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RSPIn the Money	$54.80In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	RSPIn the Money	$59.80In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)