ETFs Profile Options

LAST PRICE
187.21
TODAY'S CHANGE (%)
Trending Up1.68 (0.91%)

Bid / Lots
187.25/ 30
Ask / Lots
187.90/ 5
Open / Previous Close
187.16 / 185.53
Day Range
Low 186.77
High 187.99
52 Week Range
Low 146.09
High 187.99
Volume
8,580,924
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.506

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$74.90In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$69.90In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$64.90In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$59.90In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$54.90In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RSPIn the Money	$49.90In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RSPIn the Money	$44.90In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
RSPIn the Money	$39.90In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$34.90In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$29.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
RSPIn the Money	$24.90In the Money	$29.90In the Money	$25.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$22.40In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$20.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$19.90In the Money	$24.90In the Money	$22.39In the Money	$1.69In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$165.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RSPIn the Money	$18.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$17.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$17.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$16.90In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$15.90In the Money	$20.90In the Money	$13.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$169.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$14.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$13.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$12.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$12.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$11.90In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$10.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RSPIn the Money	$9.90In the Money	$14.90In the Money	$5.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSPIn the Money	$8.90In the Money	$13.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$176.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RSPIn the Money	$7.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RSPIn the Money	$7.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
RSPIn the Money	$6.90In the Money	$11.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$178.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RSPIn the Money	$5.90In the Money	$10.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$179.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RSPIn the Money	$4.90In the Money	$9.90In the Money	$7.70In the Money	$4.90In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$180.00	RSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RSPIn the Money	$3.90In the Money	$8.90In the Money	$6.55In the Money	$2.10In the Money	100In the Money	133In the Money	Filter Table By Strike Price of$181.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$3.00In the Money	$7.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$182.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
RSPIn the Money	$0.60In the Money	$5.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$182.50	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RSPIn the Money	$2.00In the Money	$6.90In the Money	$4.50In the Money	$1.40In the Money	19In the Money	64In the Money	Filter Table By Strike Price of$183.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	9Out of the Money	16Out of the Money
RSPIn the Money	$1.00In the Money	$5.90In the Money	$3.60In the Money	$1.20In the Money	13In the Money	37In the Money	Filter Table By Strike Price of$184.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.13Out of the Money	$-0.47Out of the Money	7Out of the Money	15Out of the Money
RSPIn the Money	---In the Money	$5.00In the Money	$1.10In the Money	$-0.45In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$185.00	RSPNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.48Near the Money	7Near the Money	48Near the Money
RSPIn the Money	---In the Money	$2.20In the Money	$1.97In the Money	$1.06In the Money	6In the Money	2,328In the Money	Filter Table By Strike Price of$186.00	RSPNear the Money	---Near the Money	$5.00Near the Money	$0.30Near the Money	$-0.90Near the Money	4Near the Money	13Near the Money
RSPUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.96Underlying issue's last price	$0.49Underlying issue's last price	2,704Underlying issue's last price	2,689Underlying issue's last price	Filter Table By Strike Price of$187.00Underlying issue's last price	RSPUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
RSPNear the Money	---Near the Money	$5.00Near the Money	$0.70Near the Money	$0.40Near the Money	111Near the Money	18Near the Money	Filter Table By Strike Price of$187.50	RSPIn the Money	---In the Money	$5.00In the Money	$0.80In the Money	$0.80In the Money	1In the Money	---In the Money
RSPNear the Money	---Near the Money	$5.00Near the Money	$0.58Near the Money	$0.41Near the Money	153Near the Money	11Near the Money	Filter Table By Strike Price of$188.00	RSPIn the Money	---In the Money	$5.00In the Money	$0.80In the Money	$0.80In the Money	300In the Money	---In the Money
RSPNear the Money	---Near the Money	$0.35Near the Money	$0.23Near the Money	$-0.42Near the Money	19Near the Money	1Near the Money	Filter Table By Strike Price of$189.00	RSPIn the Money	---In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPNear the Money	---Near the Money	$0.25Near the Money	$0.14Near the Money	$0.04Near the Money	6Near the Money	4Near the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	RSPIn the Money	$1.10In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.00	RSPIn the Money	$2.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$193.00	RSPIn the Money	$3.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	RSPIn the Money	$4.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	$5.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	RSPIn the Money	$6.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	RSPIn the Money	$7.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	RSPIn the Money	$9.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$10.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RSPIn the Money	$15.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RSPIn the Money	$20.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	RSPIn the Money	$25.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$220.00	RSPIn the Money	$30.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)