• LAST PRICE
    184.10
  • TODAY'S CHANGE (%)
    Trending Up1.02 (0.56%)
  • Bid / Lots
    184.04/ 4
  • Ask / Lots
    184.26/ 10
  • Open / Previous Close
    183.29 / 183.08
  • Day Range
    Low 183.04
    High 184.47
  • 52 Week Range
    Low 139.03
    High 184.47
  • Volume
    7,541,722
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2643 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RSPIn the Money
$71.60In the Money
$76.50In the Money
$71.10In the Money
$0.00In the Money
---In the Money
1In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$66.60In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RSPIn the Money
$61.60In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RSPIn the Money
$56.60In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RSPIn the Money
$51.60In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RSPIn the Money
$46.60In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
RSPIn the Money
$41.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
RSPIn the Money
$36.60In the Money
$41.50In the Money
$38.50In the Money
$0.00In the Money
---In the Money
10In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RSPIn the Money
$33.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$32.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$31.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
RSPIn the Money
$30.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$29.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$28.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$27.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$26.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
RSPIn the Money
$25.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$24.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$23.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$22.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$21.60In the Money
$26.50In the Money
$17.82In the Money
$0.00In the Money
---In the Money
39In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
RSPIn the Money
$20.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$19.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$18.60In the Money
$23.50In the Money
$19.70In the Money
$0.00In the Money
---In the Money
4In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSPIn the Money
$17.60In the Money
$22.50In the Money
$17.60In the Money
$0.00In the Money
---In the Money
8In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RSPIn the Money
$16.60In the Money
$21.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
3In the Money
RSPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
35Out of the Money
71Out of the Money
RSPIn the Money
$15.60In the Money
$20.50In the Money
$13.30In the Money
$0.00In the Money
---In the Money
17In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
88Out of the Money
349Out of the Money
RSPIn the Money
$14.60In the Money
$19.50In the Money
$13.03In the Money
$0.00In the Money
---In the Money
2In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
RSPIn the Money
$13.60In the Money
$18.50In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RSPIn the Money
$12.60In the Money
$17.50In the Money
$9.27In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RSPIn the Money
$11.60In the Money
$16.50In the Money
$14.54In the Money
$2.09In the Money
28In the Money
53In the Money
RSPOut of the Money
---Out of the Money
$2.30Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
5Out of the Money
289Out of the Money
RSPIn the Money
$10.60In the Money
$15.50In the Money
$9.42In the Money
$0.00In the Money
---In the Money
10In the Money
RSPOut of the Money
---Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
1,047Out of the Money
RSPIn the Money
$9.60In the Money
$14.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
3In the Money
RSPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
10Out of the Money
65Out of the Money
RSPIn the Money
$9.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RSPIn the Money
$8.60In the Money
$13.50In the Money
$7.02In the Money
$0.00In the Money
---In the Money
3In the Money
RSPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
3Out of the Money
317Out of the Money
RSPIn the Money
$8.00In the Money
$12.90In the Money
$4.78In the Money
$0.00In the Money
---In the Money
28In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
3,537Out of the Money
RSPIn the Money
$7.00In the Money
$11.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
49In the Money
RSPOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
RSPIn the Money
$6.00In the Money
$10.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
49In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.24Out of the Money
$-0.06Out of the Money
21Out of the Money
589Out of the Money
RSPIn the Money
$5.00In the Money
$9.90In the Money
$7.31In the Money
$1.92In the Money
5In the Money
25In the Money
RSPOut of the Money
---Out of the Money
$3.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
RSPIn the Money
$4.50In the Money
$9.40In the Money
$2.53In the Money
$0.00In the Money
---In the Money
7In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.11Out of the Money
$-0.29Out of the Money
2Out of the Money
50Out of the Money
RSPIn the Money
$4.00In the Money
$8.90In the Money
$6.33In the Money
$1.31In the Money
17In the Money
105In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
9Out of the Money
115Out of the Money
RSPIn the Money
$3.00In the Money
$7.90In the Money
$5.60In the Money
$1.10In the Money
8In the Money
146In the Money
RSPOut of the Money
---Out of the Money
$4.70Out of the Money
$0.24Out of the Money
$0.01Out of the Money
20Out of the Money
2,251Out of the Money
RSPIn the Money
$2.00In the Money
$6.90In the Money
$4.46In the Money
$0.76In the Money
11In the Money
445In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
RSPIn the Money
$1.00In the Money
$3.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
97In the Money
RSPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
RSPIn the Money
$0.10In the Money
$5.00In the Money
$2.78In the Money
$0.53In the Money
275In the Money
687In the Money
RSPNear the Money
---Near the Money
$0.55Near the Money
$0.35Near the Money
$-0.35Near the Money
328Near the Money
105Near the Money
RSPIn the Money
$0.20In the Money
$5.00In the Money
$2.33In the Money
$0.37In the Money
2In the Money
89In the Money
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.45Near the Money
$-0.57Near the Money
8Near the Money
30Near the Money
RSPIn the Money
---In the Money
$5.00In the Money
$1.91In the Money
$0.32In the Money
111In the Money
1,612In the Money
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.75Near the Money
$-0.54Near the Money
80Near the Money
18Near the Money
RSPUnderlying issue's last price
$1.10Underlying issue's last price
$5.00Underlying issue's last price
$1.33Underlying issue's last price
$0.33Underlying issue's last price
28Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$184.00Underlying issue's last price
RSPUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.91Underlying issue's last price
$-0.61Underlying issue's last price
16Underlying issue's last price
7Underlying issue's last price
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.80Near the Money
$0.28Near the Money
31Near the Money
1,164Near the Money
RSPIn the Money
$0.10In the Money
$5.00In the Money
$1.56In the Money
$-0.89In the Money
12In the Money
10In the Money
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.36Near the Money
$0.06Near the Money
1,209Near the Money
2,765Near the Money
RSPIn the Money
---In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.25Near the Money
$-0.03Near the Money
308Near the Money
340Near the Money
RSPIn the Money
$0.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
5Out of the Money
---Out of the Money
RSPIn the Money
$1.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
RSPIn the Money
$1.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RSPIn the Money
$2.50In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
999Out of the Money
RSPIn the Money
$3.50In the Money
$8.40In the Money
$8.89In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
RSPIn the Money
$4.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RSPIn the Money
$6.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$7.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$8.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$9.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$10.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$11.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$12.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$13.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RSPIn the Money
$18.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$23.50In the Money
$28.40In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$28.50In the Money
$33.50In the Money
$36.97In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$33.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money