Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSPIn the Money | $71.60In the Money | $76.50In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $66.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RSPIn the Money | $61.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RSPIn the Money | $56.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RSPIn the Money | $51.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RSPIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
RSPIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
RSPIn the Money | $36.60In the Money | $41.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RSPIn the Money | $33.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RSPIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RSPIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $21.60In the Money | $26.50In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 39In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RSPIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $18.60In the Money | $23.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RSPIn the Money | $17.60In the Money | $22.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RSPIn the Money | $16.60In the Money | $21.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 35Out of the Money | 71Out of the Money | |
RSPIn the Money | $15.60In the Money | $20.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | RSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 88Out of the Money | 349Out of the Money | |
RSPIn the Money | $14.60In the Money | $19.50In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RSPIn the Money | $13.60In the Money | $18.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RSPIn the Money | $12.60In the Money | $17.50In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RSPIn the Money | $11.60In the Money | $16.50In the Money | $14.54In the Money | $2.09In the Money | 28In the Money | 53In the Money | RSPOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 289Out of the Money | |
RSPIn the Money | $10.60In the Money | $15.50In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RSPOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,047Out of the Money | |
RSPIn the Money | $9.60In the Money | $14.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 10Out of the Money | 65Out of the Money | |
RSPIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RSPIn the Money | $8.60In the Money | $13.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 3Out of the Money | 317Out of the Money | |
RSPIn the Money | $8.00In the Money | $12.90In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,537Out of the Money | |
RSPIn the Money | $7.00In the Money | $11.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | RSPOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RSPIn the Money | $6.00In the Money | $10.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 21Out of the Money | 589Out of the Money | |
RSPIn the Money | $5.00In the Money | $9.90In the Money | $7.31In the Money | $1.92In the Money | 5In the Money | 25In the Money | RSPOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
RSPIn the Money | $4.50In the Money | $9.40In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 2Out of the Money | 50Out of the Money | |
RSPIn the Money | $4.00In the Money | $8.90In the Money | $6.33In the Money | $1.31In the Money | 17In the Money | 105In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 9Out of the Money | 115Out of the Money | |
RSPIn the Money | $3.00In the Money | $7.90In the Money | $5.60In the Money | $1.10In the Money | 8In the Money | 146In the Money | RSPOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,251Out of the Money | |
RSPIn the Money | $2.00In the Money | $6.90In the Money | $4.46In the Money | $0.76In the Money | 11In the Money | 445In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RSPIn the Money | $1.00In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | RSPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RSPIn the Money | $0.10In the Money | $5.00In the Money | $2.78In the Money | $0.53In the Money | 275In the Money | 687In the Money | RSPNear the Money | ---Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.35Near the Money | 328Near the Money | 105Near the Money | |
RSPIn the Money | $0.20In the Money | $5.00In the Money | $2.33In the Money | $0.37In the Money | 2In the Money | 89In the Money | RSPNear the Money | ---Near the Money | $5.00Near the Money | $0.45Near the Money | $-0.57Near the Money | 8Near the Money | 30Near the Money | |
RSPIn the Money | ---In the Money | $5.00In the Money | $1.91In the Money | $0.32In the Money | 111In the Money | 1,612In the Money | RSPNear the Money | ---Near the Money | $5.00Near the Money | $0.75Near the Money | $-0.54Near the Money | 80Near the Money | 18Near the Money | |
RSPUnderlying issue's last price | $1.10Underlying issue's last price | $5.00Underlying issue's last price | $1.33Underlying issue's last price | $0.33Underlying issue's last price | 28Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$184.00Underlying issue's last price | RSPUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.91Underlying issue's last price | $-0.61Underlying issue's last price | 16Underlying issue's last price | 7Underlying issue's last price |
RSPNear the Money | ---Near the Money | $5.00Near the Money | $0.80Near the Money | $0.28Near the Money | 31Near the Money | 1,164Near the Money | RSPIn the Money | $0.10In the Money | $5.00In the Money | $1.56In the Money | $-0.89In the Money | 12In the Money | 10In the Money | |
RSPNear the Money | ---Near the Money | $5.00Near the Money | $0.36Near the Money | $0.06Near the Money | 1,209Near the Money | 2,765Near the Money | RSPIn the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPNear the Money | ---Near the Money | $5.00Near the Money | $0.25Near the Money | $-0.03Near the Money | 308Near the Money | 340Near the Money | RSPIn the Money | $0.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 5Out of the Money | ---Out of the Money | RSPIn the Money | $1.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | RSPIn the Money | $1.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RSPIn the Money | $2.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | RSPIn the Money | $3.50In the Money | $8.40In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | RSPIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RSPIn the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSPIn the Money | $18.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $23.50In the Money | $28.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $28.50In the Money | $33.50In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $33.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |