ETFs Profile Options

LAST PRICE
165.59
TODAY'S CHANGE (%)
Trending Up0.21 (0.13%)

Bid / Lots
165.04/ 10
Ask / Lots
165.44/ 15
Open / Previous Close
165.50 / 165.38
Day Range
Low 164.62
High 165.70
52 Week Range
Low 133.34
High 169.80
Volume
4,112,567
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RSPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	376Out of the Money	---Out of the Money
RSPIn the Money	$79.80In the Money	$84.00In the Money	$82.10In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$75.00	RSPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
RSPIn the Money	$83.90In the Money	$87.20In the Money	$84.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	RSPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
RSPIn the Money	$80.00In the Money	$82.50In the Money	$82.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$85.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
RSPIn the Money	$74.70In the Money	$78.00In the Money	$76.41In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$90.00	RSPOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RSPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RSPIn the Money	$66.00In the Money	$68.00In the Money	$65.82In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	RSPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$51.40In the Money	$52.50In the Money	$51.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RSPIn the Money	$30.20In the Money	$30.80In the Money	$29.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RSPIn the Money	$37.40In the Money	$40.50In the Money	$39.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$30.90In the Money	$32.10In the Money	$31.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	RSPOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RSPIn the Money	$35.70In the Money	$39.10In the Money	$35.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$19.90In the Money	$20.80In the Money	$21.00In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$123.00	RSPOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$19.10In the Money	$20.30In the Money	$20.00In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$124.00	RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$38.20In the Money	$42.60In the Money	$40.40In the Money	$0.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
RSPIn the Money	$36.30In the Money	$38.50In the Money	$37.29In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$126.00	RSPOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$28.10In the Money	$31.50In the Money	$29.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$127.00	RSPOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RSPIn the Money	$23.00In the Money	$24.70In the Money	$24.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$129.00	RSPOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
RSPIn the Money	$33.10In the Money	$37.50In the Money	$35.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$28.20In the Money	$32.10In the Money	$30.00In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$131.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money
RSPIn the Money	$17.40In the Money	$18.20In the Money	$17.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$132.00	RSPOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$27.70In the Money	$29.90In the Money	$27.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$133.00	RSPOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$13.00In the Money	$13.80In the Money	$13.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$134.00	RSPOut of the Money	---Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$30.10In the Money	$30.70In the Money	$30.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$23.10In the Money	$25.10In the Money	$24.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.00	RSPOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$23.90In the Money	$25.00In the Money	$25.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	RSPOut of the Money	$1.55Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$25.10In the Money	$29.90In the Money	$27.27In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$138.00	RSPOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$25.90In the Money	$26.70In the Money	$26.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	RSPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RSPIn the Money	$23.40In the Money	$27.90In the Money	$25.35In the Money	$1.17In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$23.00In the Money	$25.20In the Money	$24.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	RSPOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
RSPIn the Money	$23.10In the Money	$25.60In the Money	$23.31In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$142.00	RSPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
RSPIn the Money	$12.10In the Money	$13.20In the Money	$12.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.00	RSPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$21.00In the Money	$22.00In the Money	$21.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	RSPOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	202Out of the Money	---Out of the Money
RSPIn the Money	$18.80In the Money	$22.00In the Money	$20.35In the Money	$-0.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$17.10In the Money	$21.70In the Money	$19.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	RSPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
RSPIn the Money	$16.20In the Money	$20.50In the Money	$18.28In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$147.00	RSPOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$17.20In the Money	$17.70In the Money	$17.42In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$148.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$14.90In the Money	$18.70In the Money	$16.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	RSPOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
RSPIn the Money	$15.20In the Money	$15.80In the Money	$15.36In the Money	$-0.04In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$14.10In the Money	$15.10In the Money	$14.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$151.00	RSPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
RSPIn the Money	$12.20In the Money	$13.00In the Money	$11.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$152.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
RSPIn the Money	$12.00In the Money	$14.90In the Money	$12.30In the Money	$0.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$153.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
RSPIn the Money	$12.80In the Money	$13.70In the Money	$14.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$154.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
RSPIn the Money	$9.90In the Money	$12.10In the Money	$10.30In the Money	$-0.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	14Out of the Money	---Out of the Money
RSPIn the Money	$9.10In the Money	$10.20In the Money	$9.31In the Money	$-0.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$156.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
RSPIn the Money	$8.10In the Money	$9.10In the Money	$8.35In the Money	$0.23In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$157.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$7.20In the Money	$7.70In the Money	$7.48In the Money	$0.09In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$158.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$4.60In the Money	$6.80In the Money	$6.30In the Money	$-0.37In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$159.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
RSPIn the Money	$3.50In the Money	$7.50In the Money	$5.30In the Money	$-0.30In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	29Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	RSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$3.40In the Money	$3.90In the Money	$3.07In the Money	$-0.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$162.00	RSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	---Out of the Money
RSPIn the Money	$2.45In the Money	$2.80In the Money	$2.20In the Money	$-0.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$163.00	RSPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	2Near the Money	---Near the Money
RSPIn the Money	$0.60In the Money	$1.75In the Money	$1.55In the Money	$-0.02In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$164.00	RSPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	3Near the Money	---Near the Money
RSPUnderlying issue's last price	$0.10Underlying issue's last price	$0.80Underlying issue's last price	$0.55Underlying issue's last price	$-0.25Underlying issue's last price	652Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	RSPUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$-0.25Underlying issue's last price	1,717Underlying issue's last price	---Underlying issue's last price
RSPNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$-0.23Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$166.00	RSPIn the Money	$0.05In the Money	$0.55In the Money	$0.75In the Money	$-0.05In the Money	13In the Money	---In the Money
RSPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$167.00	RSPIn the Money	$0.85In the Money	$3.10In the Money	$1.72In the Money	$0.00In the Money	1In the Money	---In the Money
RSPNear the Money	---Near the Money	$0.55Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	RSPIn the Money	$2.45In the Money	$3.40In the Money	$2.80In the Money	$0.00In the Money	1In the Money	---In the Money
RSPNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$168.00	RSPIn the Money	$3.50In the Money	$4.50In the Money	$4.52In the Money	$0.00In the Money	1In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RSPIn the Money	$4.40In the Money	$5.50In the Money	$5.72In the Money	$0.00In the Money	3In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$171.00	RSPIn the Money	$6.70In the Money	$7.70In the Money	$7.82In the Money	$0.00In the Money	1In the Money	---In the Money
RSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	460Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RSPIn the Money	$14.40In the Money	$15.70In the Money	$14.50In the Money	$0.00In the Money	1In the Money	---In the Money
RSPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4,181Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	$23.60In the Money	$25.80In the Money	$24.84In the Money	$0.00In the Money	1In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$31.50In the Money	$33.20In the Money	$32.95In the Money	$0.00In the Money	1In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)