ETFs Profile Options

LAST PRICE
168.04
TODAY'S CHANGE (%)
Trending Up0.25 (0.15%)

Bid / Lots
167.71/ 1
Ask / Lots
168.54/ 1
Open / Previous Close
167.85 / 167.79
Day Range
Low 167.55
High 168.13
52 Week Range
Low 133.34
High 169.80
Volume
3,461,460
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2620 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$10.30In the Money	$12.40In the Money	$10.99In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	RSPOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$12.70In the Money	$13.50In the Money	$13.10In the Money	$0.00In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$153.00	RSPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	RSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
RSPIn the Money	$11.90In the Money	$13.50In the Money	$13.04In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
RSPIn the Money	$10.40In the Money	$12.20In the Money	$12.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$156.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	28Out of the Money	---Out of the Money
RSPIn the Money	$9.30In the Money	$12.70In the Money	$10.96In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$157.00	RSPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$7.10In the Money	$9.20In the Money	$9.01In the Money	$1.21In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$158.00	RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RSPIn the Money	$7.30In the Money	$10.70In the Money	$8.82In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$159.00	RSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
RSPIn the Money	$6.30In the Money	$9.20In the Money	$7.90In the Money	$-0.18In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RSPIn the Money	$6.70In the Money	$7.20In the Money	$6.83In the Money	$-0.47In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$161.00	RSPOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$5.80In the Money	$7.50In the Money	$5.90In the Money	$0.20In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$162.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$4.90In the Money	$6.00In the Money	$4.70In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$162.50	RSPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$4.70In the Money	$6.50In the Money	$5.00In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$163.00	RSPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
RSPIn the Money	$3.80In the Money	$4.20In the Money	$4.00In the Money	$-0.18In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$164.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$1.75In the Money	$4.70In the Money	$2.88In the Money	$-0.32In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$165.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	209Out of the Money	---Out of the Money
RSPIn the Money	$1.95In the Money	$3.20In the Money	$1.95In the Money	$-0.44In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$166.00	RSPNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.05Near the Money	16Near the Money	---Near the Money
RSPIn the Money	$0.85In the Money	$1.70In the Money	$0.95In the Money	$-0.22In the Money	546In the Money	---In the Money	Filter Table By Strike Price of$167.00	RSPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	25Near the Money	---Near the Money
RSPIn the Money	$0.35In the Money	$1.00In the Money	$0.50In the Money	$0.05In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$167.50	RSPNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.13Near the Money	11Near the Money	---Near the Money
RSPUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.33Underlying issue's last price	42Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$168.00Underlying issue's last price	RSPUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$-0.25Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
RSPNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.06Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$169.00	RSPIn the Money	$0.20In the Money	$1.15In the Money	$1.18In the Money	$0.21In the Money	2In the Money	---In the Money
RSPNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	65Near the Money	---Near the Money	Filter Table By Strike Price of$170.00	RSPIn the Money	$2.50In the Money	$2.80In the Money	$2.60In the Money	$0.00In the Money	2In the Money	---In the Money
RSPNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$171.00	RSPIn the Money	$4.00In the Money	$4.40In the Money	$4.00In the Money	$0.00In the Money	9In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)