ETFs Profile Options

LAST PRICE
180.94
TODAY'S CHANGE (%)
Trending Down-1.30 (-0.71%)

Bid / Lots
180.94/ 1
Ask / Lots
181.74/ 1
Open / Previous Close
181.90 / 182.24
Day Range
Low 180.65
High 182.33
52 Week Range
Low 144.35
High 185.79
Volume
5,450,463
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2621 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.426

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$68.50In the Money	$73.30In the Money	$71.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
RSPIn the Money	$18.20In the Money	$23.10In the Money	$21.02In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$163.00	no put option is available at this price
RSPIn the Money	$17.10In the Money	$22.10In the Money	$20.20In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$164.00	no put option is available at this price
RSPIn the Money	$13.50In the Money	$18.50In the Money	$15.85In the Money	$-3.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
RSPIn the Money	$12.40In the Money	$17.40In the Money	$13.30In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$166.00	no put option is available at this price
RSPIn the Money	$11.00In the Money	$16.00In the Money	$13.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$167.00	no put option is available at this price
RSPIn the Money	$10.00In the Money	$15.00In the Money	$12.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$168.00	no put option is available at this price
RSPIn the Money	$6.00In the Money	$11.00In the Money	$9.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$169.00	no put option is available at this price
RSPIn the Money	$8.50In the Money	$13.30In the Money	$10.87In the Money	$-1.74In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
RSPIn the Money	$6.80In the Money	$11.80In the Money	$9.42In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$171.00	no put option is available at this price
RSPIn the Money	$6.50In the Money	$11.40In the Money	$9.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$172.00	no put option is available at this price
RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	RSPOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
RSPIn the Money	$4.50In the Money	$9.50In the Money	$7.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$173.00	no put option is available at this price
RSPIn the Money	$4.50In the Money	$9.40In the Money	$7.08In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$174.00	no put option is available at this price
RSPIn the Money	$3.50In the Money	$8.40In the Money	$5.93In the Money	$-1.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
RSPIn the Money	$2.50In the Money	$7.30In the Money	$4.90In the Money	$-2.55In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$176.00	no put option is available at this price
RSPIn the Money	$2.60In the Money	$5.60In the Money	$3.90In the Money	$-2.13In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$177.00	no put option is available at this price
RSPIn the Money	$1.00In the Money	$5.90In the Money	$3.63In the Money	$-1.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$177.50	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSPIn the Money	$0.75In the Money	$5.50In the Money	$2.45In the Money	$-2.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$178.00	no put option is available at this price
RSPIn the Money	---In the Money	$5.00In the Money	$3.00In the Money	$-0.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$179.00	no put option is available at this price
RSPUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.85Underlying issue's last price	$-1.65Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	no put option is available at this price
RSPNear the Money	---Near the Money	$5.00Near the Money	$0.02Near the Money	$-2.89Near the Money	160Near the Money	---Near the Money	Filter Table By Strike Price of$181.00	no put option is available at this price
RSPNear the Money	---Near the Money	$5.00Near the Money	$0.10Near the Money	$-0.82Near the Money	205Near the Money	---Near the Money	Filter Table By Strike Price of$182.00	no put option is available at this price
RSPNear the Money	---Near the Money	$5.00Near the Money	$0.05Near the Money	$-0.65Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$182.50	RSPIn the Money	---In the Money	$5.00In the Money	$0.50In the Money	$-0.20In the Money	100In the Money	---In the Money
RSPNear the Money	---Near the Money	$5.00Near the Money	$0.06Near the Money	$-0.24Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$183.00	no put option is available at this price
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	no put option is available at this price
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
RSPOut of the Money	---Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	no put option is available at this price
RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	no put option is available at this price
RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	RSPIn the Money	$0.35In the Money	$4.90In the Money	$2.05In the Money	$0.00In the Money	10In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	RSPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)