Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSPIn the Money | $68.50In the Money | $73.30In the Money | $71.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
RSPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
RSPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
RSPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
RSPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | |
RSPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
RSPUnderlying issue's last price | $1.00Underlying issue's last price | $5.90Underlying issue's last price | $3.63Underlying issue's last price | $-1.95Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | RSPUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
RSPNear the Money | ---Near the Money | $5.00Near the Money | $0.05Near the Money | $-0.65Near the Money | 25Near the Money | ---Near the Money | RSPIn the Money | ---In the Money | $5.00In the Money | $0.50In the Money | $-0.20In the Money | 100In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | ---Out of the Money | RSPIn the Money | $0.35In the Money | $4.90In the Money | $2.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | RSPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |