ETFs Profile Options

LAST PRICE
181.67
TODAY'S CHANGE (%)
Trending Up0.73 (0.40%)

Bid / Lots
181.61/ 30
Ask / Lots
181.75/ 2
Open / Previous Close
181.11 / 180.94
Day Range
Low 180.87
High 182.06
52 Week Range
Low 144.83
High 185.79
Volume
3,726,954
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$69.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RSPIn the Money	$64.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$59.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RSPIn the Money	$54.50In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RSPIn the Money	$49.50In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RSPIn the Money	$44.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
RSPIn the Money	$39.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RSPIn the Money	$34.50In the Money	$39.50In the Money	$37.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RSPIn the Money	$29.50In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RSPIn the Money	$24.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$23.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$22.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$21.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$20.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$19.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$18.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$17.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	RSPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RSPIn the Money	$15.50In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	RSPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$14.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RSPIn the Money	$13.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$12.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	RSPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RSPIn the Money	$12.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$11.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSPIn the Money	$10.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$9.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RSPIn the Money	$8.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$7.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$7.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$6.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	RSPOut of the Money	---Out of the Money	$2.75Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	31Out of the Money
RSPIn the Money	$5.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	RSPOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$4.50In the Money	$9.40In the Money	$5.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	RSPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-2.25Out of the Money	4Out of the Money	4Out of the Money
RSPIn the Money	$3.50In the Money	$8.40In the Money	$5.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$176.00	RSPOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	1Out of the Money	21Out of the Money
RSPIn the Money	$2.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RSPIn the Money	$2.00In the Money	$6.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$177.50	RSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$1.50In the Money	$6.40In the Money	$3.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.00	RSPOut of the Money	$0.15Out of the Money	$2.25Out of the Money	$0.22Out of the Money	$-0.27Out of the Money	3Out of the Money	108Out of the Money
RSPIn the Money	$0.75In the Money	$5.30In the Money	$3.17In the Money	$-0.07In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$179.00	RSPNear the Money	$0.30Near the Money	$5.00Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
RSPIn the Money	---In the Money	$3.90In the Money	$2.34In the Money	$0.14In the Money	41In the Money	73In the Money	Filter Table By Strike Price of$180.00	RSPNear the Money	---Near the Money	$2.60Near the Money	$0.54Near the Money	$-0.49Near the Money	2Near the Money	132Near the Money
RSPUnderlying issue's last price	$1.55Underlying issue's last price	$5.00Underlying issue's last price	$1.63Underlying issue's last price	$0.08Underlying issue's last price	140Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$181.00Underlying issue's last price	RSPUnderlying issue's last price	$0.80Underlying issue's last price	$1.95Underlying issue's last price	$0.92Underlying issue's last price	$-0.49Underlying issue's last price	47Underlying issue's last price	93Underlying issue's last price
RSPNear the Money	$1.00Near the Money	$5.00Near the Money	$1.09Near the Money	$0.09Near the Money	97Near the Money	110Near the Money	Filter Table By Strike Price of$182.00	RSPIn the Money	$0.25In the Money	$5.00In the Money	$1.27In the Money	$0.42In the Money	4In the Money	1In the Money
RSPNear the Money	$0.80Near the Money	$5.00Near the Money	$0.80Near the Money	$-0.55Near the Money	1Near the Money	57Near the Money	Filter Table By Strike Price of$182.50	RSPIn the Money	---In the Money	$1.70In the Money	$1.90In the Money	$0.00In the Money	---In the Money	3In the Money
RSPNear the Money	---Near the Money	$0.75Near the Money	$0.67Near the Money	$-0.01Near the Money	23Near the Money	23Near the Money	Filter Table By Strike Price of$183.00	RSPIn the Money	$0.05In the Money	$2.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	97In the Money
RSPNear the Money	$0.30Near the Money	$0.55Near the Money	$0.35Near the Money	$-0.01Near the Money	31Near the Money	312Near the Money	Filter Table By Strike Price of$184.00	RSPIn the Money	$0.10In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	202In the Money
RSPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	150Out of the Money	263Out of the Money	Filter Table By Strike Price of$185.00	RSPIn the Money	$1.00In the Money	$5.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	96In the Money
RSPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$186.00	RSPIn the Money	$2.00In the Money	$6.90In the Money	$4.10In the Money	$0.60In the Money	8In the Money	16In the Money
RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$187.00	RSPIn the Money	$3.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.50	RSPIn the Money	$3.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$188.00	RSPIn the Money	$4.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	RSPIn the Money	$5.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	$6.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$191.00	RSPIn the Money	$7.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$192.50	RSPIn the Money	$8.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	RSPIn the Money	$10.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	$11.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	RSPIn the Money	$12.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	RSPIn the Money	$13.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	RSPIn the Money	$15.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$16.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RSPIn the Money	$21.00In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RSPIn the Money	$26.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$215.00	RSPIn the Money	$31.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	RSPIn the Money	$36.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)