• LAST PRICE
    179.16
  • TODAY'S CHANGE (%)
    Trending Up0.23 (0.13%)
  • Bid / Lots
    178.35/ 15
  • Ask / Lots
    179.16/ 10
  • Open / Previous Close
    178.77 / 178.93
  • Day Range
    Low 177.60
    High 179.35
  • 52 Week Range
    Low 133.34
    High 179.94
  • Volume
    5,069,018
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2638 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RSPIn the Money
$67.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$62.50In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$57.50In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$52.50In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$47.10In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$41.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$37.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RSPIn the Money
$32.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$28.90In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$28.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$27.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RSPIn the Money
$26.60In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RSPIn the Money
$25.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$24.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RSPIn the Money
$22.90In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RSPIn the Money
$22.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$21.20In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$19.90In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$19.40In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$18.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSPIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$14.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.68Out of the Money
1Out of the Money
1Out of the Money
RSPIn the Money
$13.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSPIn the Money
$13.50In the Money
$18.50In the Money
$10.41In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RSPIn the Money
$12.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RSPIn the Money
$10.90In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RSPIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RSPIn the Money
$9.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$8.90In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSPIn the Money
$7.90In the Money
$12.90In the Money
$5.16In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RSPIn the Money
$6.90In the Money
$11.90In the Money
$10.16In the Money
$0.00In the Money
---In the Money
1In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RSPIn the Money
$6.40In the Money
$11.40In the Money
$7.90In the Money
$2.89In the Money
2In the Money
2In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RSPIn the Money
$5.20In the Money
$10.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
7In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RSPIn the Money
$4.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RSPIn the Money
$4.10In the Money
$9.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
18In the Money
RSPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
4Out of the Money
64Out of the Money
RSPIn the Money
$2.80In the Money
$7.80In the Money
$4.77In the Money
$0.00In the Money
---In the Money
40In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
34Out of the Money
RSPIn the Money
$1.90In the Money
$6.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
35In the Money
RSPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$-0.15Out of the Money
4Out of the Money
68Out of the Money
RSPIn the Money
$0.90In the Money
$5.90In the Money
$3.24In the Money
$-0.35In the Money
10In the Money
78In the Money
RSPOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
63Out of the Money
101Out of the Money
RSPIn the Money
$0.20In the Money
$5.20In the Money
$2.75In the Money
$0.01In the Money
80In the Money
147In the Money
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.41Near the Money
$-0.19Near the Money
3Near the Money
56Near the Money
RSPIn the Money
---In the Money
$5.00In the Money
$2.35In the Money
$0.59In the Money
16In the Money
336In the Money
RSPNear the Money
$0.05Near the Money
$5.00Near the Money
$0.72Near the Money
$0.07Near the Money
26Near the Money
32Near the Money
RSPIn the Money
$1.55In the Money
$6.40In the Money
$1.53In the Money
$-0.77In the Money
83In the Money
89In the Money
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.65Near the Money
$-0.19Near the Money
41Near the Money
37Near the Money
RSPUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$1.39Underlying issue's last price
$-0.06Underlying issue's last price
31Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$179.00Underlying issue's last price
RSPUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$1.10Underlying issue's last price
$-0.07Underlying issue's last price
11Underlying issue's last price
36Underlying issue's last price
RSPNear the Money
$0.20Near the Money
$1.50Near the Money
$0.91Near the Money
$0.01Near the Money
86Near the Money
228Near the Money
RSPIn the Money
---In the Money
$5.00In the Money
$2.00In the Money
$0.33In the Money
3In the Money
22In the Money
RSPNear the Money
---Near the Money
$1.00Near the Money
$0.35Near the Money
$-0.20Near the Money
12Near the Money
140Near the Money
RSPIn the Money
$0.30In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPNear the Money
$0.05Near the Money
$5.00Near the Money
$0.20Near the Money
$-0.10Near the Money
4Near the Money
13Near the Money
RSPIn the Money
$0.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
4Out of the Money
1Out of the Money
RSPIn the Money
$1.30In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RSPIn the Money
$3.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RSPIn the Money
$3.90In the Money
$8.90In the Money
$10.52In the Money
$0.00In the Money
---In the Money
6In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$5.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$5.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSPIn the Money
$6.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RSPIn the Money
$7.90In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$11.10In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$12.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$14.10In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$15.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$18.10In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$19.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$24.10In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$29.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$34.10In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$39.10In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money