Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSPIn the Money | $52.00In the Money | $57.00In the Money | $55.60In the Money | $2.70In the Money | 1In the Money | 1In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSPIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $32.00In the Money | $37.00In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RSPIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RSPIn the Money | $23.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RSPIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RSPIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $17.50In the Money | $22.50In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 30In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
RSPIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $15.50In the Money | $20.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RSPIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $13.50In the Money | $18.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSPIn the Money | $12.50In the Money | $17.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | RSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RSPIn the Money | $11.50In the Money | $16.50In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
RSPIn the Money | $10.50In the Money | $15.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RSPIn the Money | $9.50In the Money | $14.50In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 47In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
RSPIn the Money | $8.50In the Money | $13.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RSPIn the Money | $7.50In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | RSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,799Out of the Money | |
RSPIn the Money | $6.50In the Money | $11.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 143In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
RSPIn the Money | $5.50In the Money | $10.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 317In the Money | RSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
RSPIn the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $4.50In the Money | $9.50In the Money | $6.65In the Money | $-1.71In the Money | 1In the Money | 544In the Money | RSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
RSPIn the Money | $3.50In the Money | $8.50In the Money | $5.65In the Money | $-1.75In the Money | 2In the Money | 197In the Money | RSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
RSPIn the Money | $2.50In the Money | $7.50In the Money | $5.82In the Money | $-0.39In the Money | 23In the Money | 4,336In the Money | RSPOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,818Out of the Money | |
RSPIn the Money | $1.50In the Money | $6.50In the Money | $4.94In the Money | $-0.36In the Money | 1In the Money | 351In the Money | RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
RSPIn the Money | $0.50In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3,102In the Money | RSPNear the Money | $0.00Near the Money | $5.00Near the Money | $0.10Near the Money | $-0.03Near the Money | 4Near the Money | 1,153Near the Money | |
RSPIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPNear the Money | $0.00Near the Money | $5.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
RSPIn the Money | $0.00In the Money | $5.00In the Money | $2.04In the Money | $-1.16In the Money | 12In the Money | 547In the Money | RSPNear the Money | $0.05Near the Money | $5.00Near the Money | $0.15Near the Money | $0.06Near the Money | 50Near the Money | 9Near the Money | |
RSPUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $1.02Underlying issue's last price | $-1.58Underlying issue's last price | 642Underlying issue's last price | 1,201Underlying issue's last price | Filter Table By Strike Price of$169.00Underlying issue's last price | RSPUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $0.52Underlying issue's last price | $0.37Underlying issue's last price | 8Underlying issue's last price | 67Underlying issue's last price |
RSPNear the Money | $0.00Near the Money | $5.00Near the Money | $0.52Near the Money | $-1.27Near the Money | 454Near the Money | 2,614Near the Money | RSPIn the Money | $0.00In the Money | $5.00In the Money | $0.52In the Money | $0.10In the Money | 8In the Money | 29In the Money | |
RSPNear the Money | $0.05Near the Money | $5.00Near the Money | $0.22Near the Money | $-0.75Near the Money | 86Near the Money | 353Near the Money | RSPIn the Money | $0.00In the Money | $5.00In the Money | $1.38In the Money | $0.69In the Money | 1,880In the Money | 152In the Money | |
RSPNear the Money | $0.05Near the Money | $0.60Near the Money | $0.20Near the Money | $-0.40Near the Money | 412Near the Money | 639Near the Money | RSPIn the Money | $0.00In the Money | $5.00In the Money | $1.00In the Money | $-0.15In the Money | 10In the Money | 23In the Money | |
RSPNear the Money | $0.00Near the Money | $5.00Near the Money | $0.08Near the Money | $-0.32Near the Money | 151Near the Money | 230Near the Money | RSPIn the Money | $0.50In the Money | $5.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 612Out of the Money | 1,077Out of the Money | RSPIn the Money | $1.00In the Money | $5.90In the Money | $2.35In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 32Out of the Money | 855Out of the Money | RSPIn the Money | $2.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 266Out of the Money | RSPIn the Money | $3.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RSPIn the Money | $4.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RSPIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSPIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RSPIn the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSPIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |