ETFs Profile Options

LAST PRICE
175.01
TODAY'S CHANGE (%)
Trending Up1.66 (0.96%)

Bid / Lots
175.01/ 7
Ask / Lots
175.86/ 11
Open / Previous Close
174.01 / 173.35
Day Range
Low 173.89
High 175.34
52 Week Range
Low 133.34
High 175.96
Volume
5,248,090
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2639 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$95.50In the Money	$100.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RSPIn the Money	$94.40In the Money	$99.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$93.40In the Money	$98.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$92.50In the Money	$97.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$91.50In the Money	$96.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RSPIn the Money	$90.50In the Money	$95.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$89.50In the Money	$94.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$88.50In the Money	$93.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$87.50In the Money	$92.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$86.50In the Money	$91.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$85.50In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$84.40In the Money	$89.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RSPIn the Money	$83.50In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$82.50In the Money	$87.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RSPOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RSPIn the Money	$81.50In the Money	$86.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$80.30In the Money	$85.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$79.50In the Money	$84.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$78.30In the Money	$83.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$77.30In the Money	$82.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RSPIn the Money	$76.40In the Money	$81.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RSPIn the Money	$75.40In the Money	$80.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RSPIn the Money	$74.30In the Money	$79.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$73.30In the Money	$78.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$72.30In the Money	$77.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RSPIn the Money	$71.50In the Money	$76.40In the Money	$66.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$70.30In the Money	$75.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$69.20In the Money	$74.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$68.20In the Money	$73.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$67.30In the Money	$72.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$66.40In the Money	$71.30In the Money	$59.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$65.50In the Money	$70.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$64.50In the Money	$69.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$63.30In the Money	$68.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$62.30In the Money	$67.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$61.50In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$60.50In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$59.50In the Money	$64.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RSPIn the Money	$58.50In the Money	$63.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$57.50In the Money	$62.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$56.50In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSPIn the Money	$55.50In the Money	$60.50In the Money	$50.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$117.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$54.50In the Money	$59.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$53.50In the Money	$58.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$52.50In the Money	$57.50In the Money	$46.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RSPIn the Money	$51.40In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$50.20In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$49.50In the Money	$54.50In the Money	$45.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$123.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$48.50In the Money	$53.50In the Money	$46.90In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$124.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$47.40In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSPIn the Money	$46.50In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$45.60In the Money	$50.50In the Money	$43.90In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$127.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$44.30In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$43.60In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RSPIn the Money	$42.60In the Money	$47.50In the Money	$40.50In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RSPIn the Money	$41.60In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RSPIn the Money	$40.50In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RSPIn the Money	$39.50In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSPIn the Money	$38.60In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSPIn the Money	$37.60In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RSPIn the Money	$36.60In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RSPIn the Money	$35.40In the Money	$40.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RSPIn the Money	$34.60In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
RSPIn the Money	$33.60In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$32.60In the Money	$37.50In the Money	$25.55In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
RSPIn the Money	$31.40In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$30.40In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RSPIn the Money	$29.40In the Money	$34.30In the Money	$25.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RSPIn the Money	$28.40In the Money	$33.30In the Money	$23.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$144.00	RSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RSPIn the Money	$27.40In the Money	$32.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,176Out of the Money
RSPIn the Money	$26.50In the Money	$31.50In the Money	$21.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
RSPIn the Money	$25.50In the Money	$30.50In the Money	$20.29In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$147.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20,571Out of the Money
RSPIn the Money	$24.60In the Money	$29.50In the Money	$19.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$148.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
RSPIn the Money	$23.60In the Money	$28.50In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,138Out of the Money
RSPIn the Money	$22.50In the Money	$27.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money
RSPIn the Money	$21.60In the Money	$26.50In the Money	$22.54In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$151.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RSPIn the Money	$20.40In the Money	$25.40In the Money	$17.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$152.00	RSPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
RSPIn the Money	$19.50In the Money	$24.40In the Money	$21.77In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$153.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,641Out of the Money
RSPIn the Money	$18.40In the Money	$23.30In the Money	$12.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$154.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	10Out of the Money	692Out of the Money
RSPIn the Money	$17.60In the Money	$22.60In the Money	$16.10In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	3,892Out of the Money
RSPIn the Money	$16.40In the Money	$21.40In the Money	$13.62In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$156.00	RSPOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	2Out of the Money	1,765Out of the Money
RSPIn the Money	$15.60In the Money	$20.60In the Money	$11.37In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$157.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
RSPIn the Money	$14.40In the Money	$19.40In the Money	$14.08In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$158.00	RSPOut of the Money	---Out of the Money	$2.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
RSPIn the Money	$13.60In the Money	$18.60In the Money	$16.41In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$159.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
RSPIn the Money	$12.60In the Money	$17.60In the Money	$15.00In the Money	$1.90In the Money	2In the Money	1,280In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	---Out of the Money	$2.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	11Out of the Money	1,083Out of the Money
RSPIn the Money	$11.60In the Money	$16.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$161.00	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
RSPIn the Money	$10.50In the Money	$15.40In the Money	$10.41In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$162.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
RSPIn the Money	$9.60In the Money	$14.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$163.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
RSPIn the Money	$8.60In the Money	$13.60In the Money	$7.49In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$164.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
RSPIn the Money	$7.60In the Money	$12.60In the Money	$10.10In the Money	$2.50In the Money	400In the Money	1,104In the Money	Filter Table By Strike Price of$165.00	RSPOut of the Money	---Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.04Out of the Money	400Out of the Money	1,657Out of the Money
RSPIn the Money	$6.50In the Money	$11.40In the Money	$9.48In the Money	$2.85In the Money	1In the Money	532In the Money	Filter Table By Strike Price of$166.00	RSPOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
RSPIn the Money	$4.00In the Money	$9.00In the Money	$7.92In the Money	$1.62In the Money	3In the Money	124In the Money	Filter Table By Strike Price of$167.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	5Out of the Money	430Out of the Money
RSPIn the Money	$5.00In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RSPIn the Money	$4.70In the Money	$9.70In the Money	$7.30In the Money	$2.85In the Money	4In the Money	1,044In the Money	Filter Table By Strike Price of$168.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	3Out of the Money	324Out of the Money
RSPIn the Money	$3.80In the Money	$8.70In the Money	$6.47In the Money	$2.77In the Money	3In the Money	219In the Money	Filter Table By Strike Price of$169.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.13Out of the Money	$-0.42Out of the Money	6Out of the Money	736Out of the Money
RSPIn the Money	$1.50In the Money	$6.40In the Money	$5.21In the Money	$2.24In the Money	121In the Money	15,618In the Money	Filter Table By Strike Price of$170.00	RSPOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	8Out of the Money	3,487Out of the Money
RSPIn the Money	$2.00In the Money	$6.90In the Money	$4.80In the Money	$1.50In the Money	6In the Money	85In the Money	Filter Table By Strike Price of$171.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.26Out of the Money	$-0.54Out of the Money	113Out of the Money	318Out of the Money
RSPIn the Money	$1.90In the Money	$4.00In the Money	$3.50In the Money	$1.20In the Money	23In the Money	165In the Money	Filter Table By Strike Price of$172.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.41Out of the Money	$-0.49Out of the Money	3Out of the Money	1,403Out of the Money
RSPIn the Money	$0.60In the Money	$5.50In the Money	$1.80In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$172.50	RSPNear the Money	$0.45Near the Money	$5.40Near the Money	$0.57Near the Money	$-0.72Near the Money	152Near the Money	34Near the Money
RSPIn the Money	$1.60In the Money	$5.60In the Money	$2.60In the Money	$0.94In the Money	12In the Money	4,324In the Money	Filter Table By Strike Price of$173.00	RSPNear the Money	---Near the Money	$5.00Near the Money	$0.65Near the Money	$-0.67Near the Money	2Near the Money	9Near the Money
RSPIn the Money	---In the Money	$5.00In the Money	$1.90In the Money	$0.78In the Money	53In the Money	256In the Money	Filter Table By Strike Price of$174.00	RSPNear the Money	---Near the Money	$1.05Near the Money	$0.97Near the Money	$-2.15Near the Money	14Near the Money	16Near the Money
RSPUnderlying issue's last price	$0.65Underlying issue's last price	$1.70Underlying issue's last price	$1.45Underlying issue's last price	$0.73Underlying issue's last price	294Underlying issue's last price	2,041Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	RSPUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$1.35Underlying issue's last price	$-3.62Underlying issue's last price	16Underlying issue's last price	38Underlying issue's last price
RSPNear the Money	$0.15Near the Money	$1.95Near the Money	$0.87Near the Money	$0.45Near the Money	36Near the Money	3,456Near the Money	Filter Table By Strike Price of$176.00	RSPIn the Money	$0.10In the Money	$5.10In the Money	$1.84In the Money	$-1.01In the Money	11In the Money	9In the Money
RSPNear the Money	---Near the Money	$5.00Near the Money	$0.50Near the Money	$0.35Near the Money	8Near the Money	2,032Near the Money	Filter Table By Strike Price of$177.00	RSPIn the Money	$0.30In the Money	$5.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
RSPNear the Money	$0.05Near the Money	$1.00Near the Money	$0.33Near the Money	$0.20Near the Money	62Near the Money	77Near the Money	Filter Table By Strike Price of$178.00	RSPIn the Money	$0.80In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	3Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$179.00	RSPIn the Money	$1.70In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.02Out of the Money	4Out of the Money	452Out of the Money	Filter Table By Strike Price of$180.00	RSPIn the Money	$2.70In the Money	$7.70In the Money	$10.66In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$2.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$181.00	RSPIn the Money	$3.70In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$182.00	RSPIn the Money	$4.70In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$183.00	RSPIn the Money	$5.50In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$184.00	RSPIn the Money	$6.60In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$185.00	RSPIn the Money	$7.80In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	30Out of the Money	25Out of the Money	Filter Table By Strike Price of$186.00	RSPIn the Money	$8.60In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	RSPIn the Money	$9.70In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money	Filter Table By Strike Price of$188.00	RSPIn the Money	$10.70In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,823Out of the Money	Filter Table By Strike Price of$189.00	RSPIn the Money	$11.70In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	$12.70In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$191.00	RSPIn the Money	$13.50In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.00	RSPIn the Money	$14.50In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$193.00	RSPIn the Money	$15.70In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$194.00	RSPIn the Money	$16.60In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	$17.80In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	RSPIn the Money	$18.70In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	RSPIn the Money	$19.70In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	RSPIn the Money	$20.70In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	RSPIn the Money	$21.80In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$22.80In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$201.00	RSPIn the Money	$24.30In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.00	RSPIn the Money	$24.50In the Money	$29.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$203.00	RSPIn the Money	$25.70In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$204.00	RSPIn the Money	$26.70In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RSPIn the Money	$27.70In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$206.00	RSPIn the Money	$28.60In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.00	RSPIn the Money	$29.60In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$208.00	RSPIn the Money	$30.60In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$209.00	RSPIn the Money	$31.60In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RSPIn the Money	$32.70In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$211.00	RSPIn the Money	$33.70In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.00	RSPIn the Money	$34.60In the Money	$39.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$213.00	RSPIn the Money	$35.50In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$214.00	RSPIn the Money	$36.70In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	RSPIn the Money	$37.50In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$216.00	RSPIn the Money	$38.70In the Money	$43.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.00	RSPIn the Money	$39.50In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$218.00	RSPIn the Money	$40.60In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RSPIn the Money	$42.60In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	RSPIn the Money	$47.80In the Money	$52.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	RSPIn the Money	$52.80In the Money	$57.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	RSPIn the Money	$57.90In the Money	$62.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	RSPIn the Money	$62.70In the Money	$67.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	RSPIn the Money	$67.50In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	RSPIn the Money	$72.90In the Money	$77.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)