• LAST PRICE
    185.02
  • TODAY'S CHANGE (%)
    Trending Up0.92 (0.50%)
  • Bid / Lots
    184.87/ 1
  • Ask / Lots
    185.10/ 8
  • Open / Previous Close
    184.82 / 184.10
  • Day Range
    Low 184.73
    High 185.79
  • 52 Week Range
    Low 140.06
    High 185.79
  • Volume
    6,861,824
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2636 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RSPIn the Money
$72.50In the Money
$77.50In the Money
$71.10In the Money
$0.00In the Money
---In the Money
1In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$67.50In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RSPIn the Money
$62.50In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RSPIn the Money
$57.60In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$1.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RSPIn the Money
$52.60In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RSPIn the Money
$47.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
RSPIn the Money
$42.60In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
RSPIn the Money
$37.60In the Money
$42.50In the Money
$38.50In the Money
$0.00In the Money
---In the Money
10In the Money
RSPOut of the Money
---Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RSPIn the Money
$34.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$33.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$32.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
RSPIn the Money
$31.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$30.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$29.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$28.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$27.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
RSPIn the Money
$26.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$25.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$24.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$23.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$22.60In the Money
$27.50In the Money
$17.82In the Money
$0.00In the Money
---In the Money
39In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
RSPIn the Money
$21.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$20.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$19.60In the Money
$24.50In the Money
$19.70In the Money
$0.00In the Money
---In the Money
4In the Money
RSPOut of the Money
---Out of the Money
$1.85Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSPIn the Money
$18.60In the Money
$23.50In the Money
$17.60In the Money
$0.00In the Money
---In the Money
8In the Money
RSPOut of the Money
---Out of the Money
$1.85Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RSPIn the Money
$17.50In the Money
$22.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
3In the Money
RSPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
RSPIn the Money
$16.60In the Money
$21.50In the Money
$13.30In the Money
$0.00In the Money
---In the Money
17In the Money
RSPOut of the Money
---Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
RSPIn the Money
$15.60In the Money
$20.50In the Money
$13.03In the Money
$0.00In the Money
---In the Money
2In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
RSPIn the Money
$14.60In the Money
$19.50In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
RSPOut of the Money
---Out of the Money
$1.95Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RSPIn the Money
$13.60In the Money
$18.50In the Money
$9.27In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$1.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RSPIn the Money
$12.60In the Money
$17.50In the Money
$14.54In the Money
$0.00In the Money
---In the Money
42In the Money
RSPOut of the Money
---Out of the Money
$1.55Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1Out of the Money
288Out of the Money
RSPIn the Money
$11.60In the Money
$16.50In the Money
$9.42In the Money
$0.00In the Money
---In the Money
10In the Money
RSPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
4Out of the Money
1,045Out of the Money
RSPIn the Money
$10.60In the Money
$15.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
3In the Money
RSPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
RSPIn the Money
$10.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RSPIn the Money
$9.60In the Money
$14.50In the Money
$7.02In the Money
$0.00In the Money
---In the Money
3In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
314Out of the Money
RSPIn the Money
$8.60In the Money
$13.50In the Money
$4.78In the Money
$0.00In the Money
---In the Money
28In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,536Out of the Money
RSPIn the Money
$7.80In the Money
$12.50In the Money
$10.18In the Money
$6.28In the Money
1In the Money
49In the Money
RSPOut of the Money
---Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
231Out of the Money
RSPIn the Money
$6.60In the Money
$11.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
49In the Money
RSPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.37Out of the Money
$0.13Out of the Money
1Out of the Money
609Out of the Money
RSPIn the Money
$5.60In the Money
$10.50In the Money
$8.19In the Money
$0.88In the Money
2In the Money
25In the Money
RSPOut of the Money
---Out of the Money
$3.00Out of the Money
$0.40Out of the Money
$0.17Out of the Money
1Out of the Money
376Out of the Money
RSPIn the Money
$5.10In the Money
$10.00In the Money
$2.53In the Money
$0.00In the Money
---In the Money
7In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
RSPIn the Money
$4.60In the Money
$9.50In the Money
$7.13In the Money
$0.80In the Money
2In the Money
120In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
RSPIn the Money
$3.60In the Money
$8.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
141In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2,252Out of the Money
RSPIn the Money
$2.60In the Money
$7.50In the Money
$4.46In the Money
$0.00In the Money
---In the Money
434In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
10Out of the Money
72Out of the Money
RSPIn the Money
$2.00In the Money
$6.90In the Money
$4.20In the Money
$1.15In the Money
18In the Money
97In the Money
RSPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.16Out of the Money
$-0.44Out of the Money
3Out of the Money
47Out of the Money
RSPIn the Money
$1.00In the Money
$4.20In the Money
$3.30In the Money
$0.52In the Money
81In the Money
422In the Money
RSPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
2Out of the Money
311Out of the Money
RSPIn the Money
$0.50In the Money
$5.40In the Money
$2.33In the Money
$0.00In the Money
---In the Money
88In the Money
RSPNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.15Near the Money
10Near the Money
29Near the Money
RSPIn the Money
$0.10In the Money
$5.00In the Money
$3.20In the Money
$1.29In the Money
29In the Money
1,623In the Money
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.39Near the Money
$-0.36Near the Money
17Near the Money
85Near the Money
RSPIn the Money
---In the Money
$5.00In the Money
$1.60In the Money
$0.27In the Money
211In the Money
35In the Money
RSPNear the Money
---Near the Money
$0.65Near the Money
$0.50Near the Money
$-0.41Near the Money
46Near the Money
16Near the Money
RSPUnderlying issue's last price
$0.05Underlying issue's last price
$5.00Underlying issue's last price
$1.10Underlying issue's last price
$0.30Underlying issue's last price
171Underlying issue's last price
1,158Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
RSPUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.70Underlying issue's last price
$-0.86Underlying issue's last price
35Underlying issue's last price
20Underlying issue's last price
RSPNear the Money
---Near the Money
$4.90Near the Money
$0.65Near the Money
$0.29Near the Money
24Near the Money
1,590Near the Money
RSPIn the Money
---In the Money
$5.00In the Money
$1.54In the Money
$1.54In the Money
2In the Money
---In the Money
RSPNear the Money
---Near the Money
$2.50Near the Money
$0.40Near the Money
$0.15Near the Money
29Near the Money
157Near the Money
RSPIn the Money
---In the Money
$5.00In the Money
$2.19In the Money
$2.19In the Money
2In the Money
---In the Money
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.30Near the Money
$0.10Near the Money
5Near the Money
5Near the Money
RSPIn the Money
$0.10In the Money
$5.00In the Money
$2.05In the Money
$2.05In the Money
10In the Money
---In the Money
RSPNear the Money
---Near the Money
$0.30Near the Money
$0.20Near the Money
$0.05Near the Money
6Near the Money
178Near the Money
RSPIn the Money
$0.60In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$4.90Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
1Out of the Money
3Out of the Money
RSPIn the Money
$1.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
73Out of the Money
999Out of the Money
RSPIn the Money
$2.50In the Money
$7.40In the Money
$8.89In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
RSPIn the Money
$3.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RSPIn the Money
$5.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$6.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$7.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$8.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$9.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$11.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$12.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$1.85Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RSPIn the Money
$17.50In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$22.50In the Money
$27.40In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$27.50In the Money
$32.40In the Money
$36.97In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money