Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSPIn the Money | $72.50In the Money | $77.50In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $67.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RSPIn the Money | $62.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RSPIn the Money | $57.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RSPIn the Money | $52.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RSPIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
RSPIn the Money | $42.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
RSPIn the Money | $37.60In the Money | $42.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RSPOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RSPIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $33.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RSPIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RSPIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $22.60In the Money | $27.50In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 39In the Money | RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RSPIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSPIn the Money | $19.60In the Money | $24.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RSPOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RSPIn the Money | $18.60In the Money | $23.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RSPOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RSPIn the Money | $17.50In the Money | $22.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RSPIn the Money | $16.60In the Money | $21.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | RSPOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
RSPIn the Money | $15.60In the Money | $20.50In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RSPIn the Money | $14.60In the Money | $19.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RSPIn the Money | $13.60In the Money | $18.50In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RSPIn the Money | $12.60In the Money | $17.50In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 42In the Money | RSPOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 288Out of the Money | |
RSPIn the Money | $11.60In the Money | $16.50In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,045Out of the Money | |
RSPIn the Money | $10.60In the Money | $15.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RSPIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RSPIn the Money | $9.60In the Money | $14.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 314Out of the Money | |
RSPIn the Money | $8.60In the Money | $13.50In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,536Out of the Money | |
RSPIn the Money | $7.80In the Money | $12.50In the Money | $10.18In the Money | $6.28In the Money | 1In the Money | 49In the Money | RSPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 231Out of the Money | |
RSPIn the Money | $6.60In the Money | $11.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | RSPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 1Out of the Money | 609Out of the Money | |
RSPIn the Money | $5.60In the Money | $10.50In the Money | $8.19In the Money | $0.88In the Money | 2In the Money | 25In the Money | RSPOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 1Out of the Money | 376Out of the Money | |
RSPIn the Money | $5.10In the Money | $10.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RSPIn the Money | $4.60In the Money | $9.50In the Money | $7.13In the Money | $0.80In the Money | 2In the Money | 120In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
RSPIn the Money | $3.60In the Money | $8.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | |
RSPIn the Money | $2.60In the Money | $7.50In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 434In the Money | RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 10Out of the Money | 72Out of the Money | |
RSPIn the Money | $2.00In the Money | $6.90In the Money | $4.20In the Money | $1.15In the Money | 18In the Money | 97In the Money | RSPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 3Out of the Money | 47Out of the Money | |
RSPIn the Money | $1.00In the Money | $4.20In the Money | $3.30In the Money | $0.52In the Money | 81In the Money | 422In the Money | RSPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 311Out of the Money | |
RSPIn the Money | $0.50In the Money | $5.40In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 88In the Money | RSPNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 10Near the Money | 29Near the Money | |
RSPIn the Money | $0.10In the Money | $5.00In the Money | $3.20In the Money | $1.29In the Money | 29In the Money | 1,623In the Money | RSPNear the Money | ---Near the Money | $5.00Near the Money | $0.39Near the Money | $-0.36Near the Money | 17Near the Money | 85Near the Money | |
RSPIn the Money | ---In the Money | $5.00In the Money | $1.60In the Money | $0.27In the Money | 211In the Money | 35In the Money | RSPNear the Money | ---Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.41Near the Money | 46Near the Money | 16Near the Money | |
RSPUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $1.10Underlying issue's last price | $0.30Underlying issue's last price | 171Underlying issue's last price | 1,158Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | RSPUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.70Underlying issue's last price | $-0.86Underlying issue's last price | 35Underlying issue's last price | 20Underlying issue's last price |
RSPNear the Money | ---Near the Money | $4.90Near the Money | $0.65Near the Money | $0.29Near the Money | 24Near the Money | 1,590Near the Money | RSPIn the Money | ---In the Money | $5.00In the Money | $1.54In the Money | $1.54In the Money | 2In the Money | ---In the Money | |
RSPNear the Money | ---Near the Money | $2.50Near the Money | $0.40Near the Money | $0.15Near the Money | 29Near the Money | 157Near the Money | RSPIn the Money | ---In the Money | $5.00In the Money | $2.19In the Money | $2.19In the Money | 2In the Money | ---In the Money | |
RSPNear the Money | ---Near the Money | $5.00Near the Money | $0.30Near the Money | $0.10Near the Money | 5Near the Money | 5Near the Money | RSPIn the Money | $0.10In the Money | $5.00In the Money | $2.05In the Money | $2.05In the Money | 10In the Money | ---In the Money | |
RSPNear the Money | ---Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 6Near the Money | 178Near the Money | RSPIn the Money | $0.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | RSPIn the Money | $1.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 73Out of the Money | 999Out of the Money | RSPIn the Money | $2.50In the Money | $7.40In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | RSPIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RSPIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSPIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $22.50In the Money | $27.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $27.50In the Money | $32.40In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSPIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |