• LAST PRICE
    183.61
  • TODAY'S CHANGE (%)
    Trending Down-1.41 (-0.76%)
  • Bid / Lots
    183.10/ 15
  • Ask / Lots
    183.83/ 1
  • Open / Previous Close
    184.74 / 185.02
  • Day Range
    Low 183.03
    High 184.89
  • 52 Week Range
    Low 140.06
    High 185.79
  • Volume
    5,098,511
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2642 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RSPIn the Money
$71.50In the Money
$76.40In the Money
$71.10In the Money
$0.00In the Money
---In the Money
1In the Money
RSPOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$66.50In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RSPIn the Money
$61.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RSPIn the Money
$56.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RSPIn the Money
$51.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RSPIn the Money
$46.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
RSPIn the Money
$41.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
RSPIn the Money
$36.50In the Money
$41.40In the Money
$38.50In the Money
$0.00In the Money
---In the Money
10In the Money
RSPOut of the Money
---Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RSPIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$31.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
RSPIn the Money
$30.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$29.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$28.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
RSPIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$22.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$21.50In the Money
$26.40In the Money
$17.82In the Money
$0.00In the Money
---In the Money
39In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
RSPIn the Money
$20.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$19.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$18.50In the Money
$23.40In the Money
$21.02In the Money
$1.32In the Money
4In the Money
4In the Money
RSPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSPIn the Money
$17.50In the Money
$22.40In the Money
$20.20In the Money
$2.60In the Money
8In the Money
8In the Money
RSPOut of the Money
---Out of the Money
$1.60Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RSPIn the Money
$16.50In the Money
$21.40In the Money
$18.30In the Money
$0.00In the Money
---In the Money
3In the Money
RSPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
RSPIn the Money
$15.50In the Money
$20.40In the Money
$13.30In the Money
$0.00In the Money
---In the Money
17In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
RSPIn the Money
$14.50In the Money
$19.40In the Money
$13.03In the Money
$0.00In the Money
---In the Money
2In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
RSPIn the Money
$13.50In the Money
$18.40In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
RSPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RSPIn the Money
$12.50In the Money
$17.40In the Money
$9.27In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RSPIn the Money
$11.50In the Money
$16.40In the Money
$14.54In the Money
$0.00In the Money
---In the Money
42In the Money
RSPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
RSPIn the Money
$10.50In the Money
$15.40In the Money
$9.42In the Money
$0.00In the Money
---In the Money
10In the Money
RSPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
1,045Out of the Money
RSPIn the Money
$9.50In the Money
$14.40In the Money
$7.35In the Money
$0.00In the Money
---In the Money
3In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
RSPIn the Money
$9.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RSPIn the Money
$8.50In the Money
$13.40In the Money
$7.02In the Money
$0.00In the Money
---In the Money
3In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
RSPIn the Money
$7.50In the Money
$12.40In the Money
$4.78In the Money
$0.00In the Money
---In the Money
28In the Money
RSPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
3,536Out of the Money
RSPIn the Money
$8.10In the Money
$11.50In the Money
$8.80In the Money
$-1.38In the Money
1In the Money
49In the Money
RSPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
231Out of the Money
RSPIn the Money
$5.50In the Money
$10.40In the Money
$7.45In the Money
$1.35In the Money
5In the Money
49In the Money
RSPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.03Out of the Money
$-0.34Out of the Money
50Out of the Money
608Out of the Money
RSPIn the Money
$4.50In the Money
$9.40In the Money
$8.19In the Money
$0.00In the Money
---In the Money
23In the Money
RSPOut of the Money
---Out of the Money
$3.00Out of the Money
$0.06Out of the Money
$-0.34Out of the Money
4Out of the Money
376Out of the Money
RSPIn the Money
$4.00In the Money
$8.90In the Money
$2.53In the Money
$0.00In the Money
---In the Money
7In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
RSPIn the Money
$3.50In the Money
$8.40In the Money
$7.13In the Money
$0.00In the Money
---In the Money
119In the Money
RSPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
3Out of the Money
118Out of the Money
RSPIn the Money
$2.50In the Money
$7.40In the Money
$5.70In the Money
$0.10In the Money
12In the Money
141In the Money
RSPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2,252Out of the Money
RSPIn the Money
$1.50In the Money
$6.40In the Money
$4.15In the Money
$-0.31In the Money
20In the Money
434In the Money
RSPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
13Out of the Money
69Out of the Money
RSPIn the Money
$0.50In the Money
$5.40In the Money
$2.96In the Money
$-1.24In the Money
14In the Money
95In the Money
RSPNear the Money
---Near the Money
$1.00Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
RSPIn the Money
---In the Money
$5.00In the Money
$2.04In the Money
$-1.26In the Money
41In the Money
362In the Money
RSPNear the Money
$0.05Near the Money
$1.00Near the Money
$0.30Near the Money
$0.10Near the Money
26Near the Money
310Near the Money
RSPIn the Money
$0.10In the Money
$5.00In the Money
$1.63In the Money
$-0.70In the Money
20In the Money
88In the Money
RSPNear the Money
$0.10Near the Money
$5.00Near the Money
$0.50Near the Money
$0.20Near the Money
200Near the Money
30Near the Money
RSPUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$1.65Underlying issue's last price
$-1.55Underlying issue's last price
52Underlying issue's last price
1,619Underlying issue's last price
Filter Table By Strike Price of$183.00Underlying issue's last price
RSPUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.55Underlying issue's last price
$0.16Underlying issue's last price
11,527Underlying issue's last price
90Underlying issue's last price
RSPNear the Money
---Near the Money
$5.00Near the Money
$0.96Near the Money
$-0.64Near the Money
185Near the Money
232Near the Money
RSPIn the Money
---In the Money
$5.00In the Money
$1.25In the Money
$0.75In the Money
2In the Money
44In the Money
RSPNear the Money
$0.05Near the Money
$0.60Near the Money
$0.45Near the Money
$-0.65Near the Money
16Near the Money
1,201Near the Money
RSPIn the Money
---In the Money
$4.50In the Money
$2.15In the Money
$1.45In the Money
22In the Money
49In the Money
RSPNear the Money
---Near the Money
$1.60Near the Money
$0.21Near the Money
$-0.44Near the Money
7Near the Money
1,610Near the Money
RSPIn the Money
$0.10In the Money
$5.00In the Money
$2.82In the Money
$1.28In the Money
2In the Money
2In the Money
RSPOut of the Money
---Out of the Money
$1.15Out of the Money
$0.11Out of the Money
$-0.29Out of the Money
6Out of the Money
176Out of the Money
RSPIn the Money
$1.00In the Money
$5.90In the Money
$3.78In the Money
$1.59In the Money
2In the Money
2In the Money
RSPOut of the Money
---Out of the Money
$4.90Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
10Out of the Money
RSPIn the Money
$1.50In the Money
$6.40In the Money
$2.05In the Money
$0.00In the Money
---In the Money
10In the Money
RSPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
183Out of the Money
RSPIn the Money
$2.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.40Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RSPIn the Money
$3.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
RSPIn the Money
$4.00In the Money
$8.90In the Money
$8.89In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
RSPIn the Money
$5.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RSPIn the Money
$6.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$8.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$9.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$10.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$11.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$12.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$13.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$14.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RSPIn the Money
$19.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$24.00In the Money
$28.90In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$29.00In the Money
$33.90In the Money
$36.97In the Money
$0.00In the Money
---In the Money
---In the Money
RSPOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSPIn the Money
$34.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money