ETFs Profile Options

LAST PRICE
20.49
TODAY'S CHANGE (%)
Trending Up0.06 (0.29%)

Bid / Lots
20.06/ 1
Ask / Lots
20.69/ 14
Open / Previous Close
20.41 / 20.43
Day Range
Low 20.41
High 20.62
52 Week Range
Low 18.51
High 26.55
Volume
3,005,143
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RWMIn the Money	$10.30In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RWMIn the Money	$9.30In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RWMIn the Money	$8.20In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RWMIn the Money	$6.10In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RWMIn the Money	$6.10In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RWMIn the Money	$4.00In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RWMIn the Money	$3.00In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RWMIn the Money	$2.05In the Money	$3.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RWMIn the Money	$2.35In the Money	$2.65In the Money	$2.41In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$18.00	RWMNear the Money	---Near the Money	$0.65Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
RWMIn the Money	$0.15In the Money	$2.85In the Money	$1.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$19.00	RWMNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
RWMUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	RWMUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	127Underlying issue's last price
RWMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$21.00	RWMIn the Money	$0.55In the Money	$0.70In the Money	$2.40In the Money	$0.00In the Money	---In the Money	17In the Money
RWMNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.04Near the Money	20Near the Money	74Near the Money	Filter Table By Strike Price of$22.00	RWMIn the Money	$1.40In the Money	$1.65In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
RWMNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$23.00	RWMIn the Money	$2.35In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	RWMIn the Money	$3.40In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	RWMIn the Money	$4.40In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	RWMIn the Money	$5.40In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	RWMIn the Money	$6.40In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	RWMIn the Money	$7.40In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	RWMIn the Money	$8.30In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RWMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	RWMIn the Money	$9.40In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RWMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	RWMIn the Money	$10.40In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short Russell2000
NYSE Arca:RWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)