Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWMIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RWMIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMNear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
RWMIn the Money | $2.05In the Money | $2.20In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMNear the Money | ---Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RWMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RWMUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
RWMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 2Near the Money | 65Near the Money | RWMIn the Money | $0.30In the Money | $0.40In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RWMNear the Money | ---Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | RWMIn the Money | $1.00In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RWMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 609Near the Money | RWMIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RWMIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | RWMIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RWMIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RWMIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RWMIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RWMIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RWMIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RWMIn the Money | $9.30In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RWMIn the Money | $10.10In the Money | $12.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RWMIn the Money | $10.80In the Money | $13.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RWMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | RWMIn the Money | $11.80In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |