• LAST PRICE
    56.43
  • TODAY'S CHANGE (%)
    Trending Down-0.38 (-0.67%)
  • Bid / Lots
    56.43/ 1
  • Ask / Lots
    56.67/ 1
  • Open / Previous Close
    58.33 / 56.81
  • Day Range
    Low 56.27
    High 58.61
  • 52 Week Range
    Low 34.65
    High 81.21
  • Volume
    2,492,250
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SARKIn the Money
$16.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$12.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SARKIn the Money
$11.00In the Money
$11.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
SARKOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SARKIn the Money
$10.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$9.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$8.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$7.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SARKIn the Money
$6.10In the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SARKIn the Money
$5.00In the Money
$5.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
7In the Money
SARKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$4.20In the Money
$4.90In the Money
$5.10In the Money
$5.10In the Money
5In the Money
---In the Money
SARKOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
3Out of the Money
11Out of the Money
SARKIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.26Out of the Money
4Out of the Money
---Out of the Money
SARKIn the Money
$3.40In the Money
$4.00In the Money
$7.76In the Money
$0.00In the Money
---In the Money
1In the Money
SARKOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.18Out of the Money
1Out of the Money
5Out of the Money
SARKIn the Money
$3.20In the Money
$3.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
SARKNear the Money
$0.25Near the Money
$0.40Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SARKIn the Money
$2.85In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKNear the Money
$0.40Near the Money
$0.50Near the Money
$0.55Near the Money
$0.14Near the Money
7Near the Money
6Near the Money
SARKIn the Money
$2.45In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKNear the Money
$0.50Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SARKIn the Money
$2.10In the Money
$2.45In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
SARKNear the Money
$0.70Near the Money
$0.85Near the Money
$0.72Near the Money
$-0.08Near the Money
23Near the Money
244Near the Money
SARKIn the Money
$1.90In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKNear the Money
$0.85Near the Money
$1.00Near the Money
$0.83Near the Money
$0.01Near the Money
5Near the Money
3Near the Money
SARKUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
SARKUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
6Underlying issue's last price
92Underlying issue's last price
SARKNear the Money
$1.35Near the Money
$1.60Near the Money
$1.70Near the Money
$-0.54Near the Money
3Near the Money
---Near the Money
SARKIn the Money
$1.30In the Money
$1.50In the Money
$1.34In the Money
$-0.16In the Money
3In the Money
1In the Money
SARKNear the Money
$1.15Near the Money
$1.30Near the Money
$1.25Near the Money
$-0.30Near the Money
14Near the Money
85Near the Money
SARKIn the Money
$1.65In the Money
$1.80In the Money
$1.65In the Money
$-0.10In the Money
211In the Money
77In the Money
SARKNear the Money
$0.95Near the Money
$1.15Near the Money
$1.00Near the Money
$-0.49Near the Money
4Near the Money
1Near the Money
SARKIn the Money
$1.85In the Money
$2.10In the Money
$1.40In the Money
$0.05In the Money
1In the Money
1In the Money
SARKNear the Money
$0.80Near the Money
$0.95Near the Money
$0.85Near the Money
$-0.71Near the Money
43Near the Money
6Near the Money
SARKIn the Money
$2.20In the Money
$2.45In the Money
$1.96In the Money
$-0.11In the Money
7In the Money
27In the Money
SARKNear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.86Near the Money
4Near the Money
6Near the Money
SARKIn the Money
$2.55In the Money
$2.85In the Money
$2.27In the Money
$0.00In the Money
---In the Money
1In the Money
SARKNear the Money
$0.55Near the Money
$0.70Near the Money
$0.68Near the Money
$-0.17Near the Money
54Near the Money
1Near the Money
SARKIn the Money
$3.00In the Money
$3.20In the Money
$2.68In the Money
$1.68In the Money
14In the Money
61In the Money
SARKOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$-5.02Out of the Money
15Out of the Money
1Out of the Money
SARKIn the Money
$3.30In the Money
$3.60In the Money
$3.35In the Money
$1.30In the Money
4In the Money
1In the Money
SARKOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.38Out of the Money
47Out of the Money
10Out of the Money
SARKIn the Money
$3.70In the Money
$4.00In the Money
$3.50In the Money
$1.05In the Money
5In the Money
46In the Money
SARKOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.27Out of the Money
8Out of the Money
11Out of the Money
SARKIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-1.05Out of the Money
30Out of the Money
3Out of the Money
SARKIn the Money
$4.50In the Money
$5.00In the Money
$4.48In the Money
$0.53In the Money
3In the Money
6In the Money
SARKOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$-0.22Out of the Money
5Out of the Money
33Out of the Money
SARKIn the Money
$5.00In the Money
$5.30In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
SARKOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.19Out of the Money
126Out of the Money
75Out of the Money
SARKIn the Money
$5.40In the Money
$5.80In the Money
$5.45In the Money
$1.15In the Money
15In the Money
2In the Money
SARKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.13Out of the Money
5Out of the Money
---Out of the Money
SARKIn the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.16Out of the Money
45Out of the Money
33Out of the Money
SARKIn the Money
$6.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SARKIn the Money
$6.60In the Money
$7.30In the Money
$6.98In the Money
$3.79In the Money
1In the Money
1In the Money
SARKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SARKIn the Money
$7.10In the Money
$7.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
13In the Money
SARKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SARKIn the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.02Out of the Money
1Out of the Money
10Out of the Money
SARKIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SARKIn the Money
$8.60In the Money
$9.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$8.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$9.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$9.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SARKIn the Money
$10.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$11.80In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SARKIn the Money
$12.70In the Money
$13.90In the Money
$11.53In the Money
$0.00In the Money
---In the Money
1In the Money
SARKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$13.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SARKIn the Money
$14.20In the Money
$15.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
SARKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SARKIn the Money
$15.70In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SARKIn the Money
$16.60In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SARKIn the Money
$17.70In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SARKIn the Money
$22.80In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$27.70In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SARKIn the Money
$32.70In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money