Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SARKIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 20Out of the Money | |
SARKIn the Money | $6.10In the Money | $7.60In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SARKIn the Money | $5.10In the Money | $6.60In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | SARKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SARKIn the Money | $4.30In the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SARKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 17Out of the Money | |
SARKIn the Money | $3.30In the Money | $4.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | SARKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SARKIn the Money | $2.40In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | SARKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SARKIn the Money | $2.00In the Money | $2.05In the Money | $2.00In the Money | $0.25In the Money | 4In the Money | 268In the Money | SARKNear the Money | $0.35Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SARKUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SARKUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
SARKNear the Money | $0.85Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.37Near the Money | 1Near the Money | 126Near the Money | SARKIn the Money | $1.25In the Money | $1.35In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SARKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 799Near the Money | SARKIn the Money | $1.90In the Money | $2.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SARKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.19Near the Money | 4Near the Money | 593Near the Money | SARKIn the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 241Out of the Money | SARKIn the Money | $2.90In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SARKIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SARKIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SARKIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |