Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SARKIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $8.00In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SARKIn the Money | $6.00In the Money | $8.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $5.00In the Money | $8.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SARKIn the Money | $4.00In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | SARKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 43Out of the Money | |
SARKIn the Money | $3.00In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SARKIn the Money | $3.00In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 558In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SARKIn the Money | $1.05In the Money | $4.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | SARKNear the Money | $0.00Near the Money | $0.55Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
SARKIn the Money | $1.55In the Money | $2.40In the Money | $2.10In the Money | $0.25In the Money | 4In the Money | 1,287In the Money | SARKNear the Money | $0.00Near the Money | $1.85Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
SARKUnderlying issue's last price | $0.85Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.24Underlying issue's last price | 110Underlying issue's last price | 1,659Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SARKUnderlying issue's last price | $0.55Underlying issue's last price | $1.45Underlying issue's last price | $0.50Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 906Underlying issue's last price |
SARKNear the Money | $0.45Near the Money | $0.85Near the Money | $0.85Near the Money | $0.03Near the Money | 28Near the Money | 741Near the Money | SARKIn the Money | $1.10In the Money | $1.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SARKNear the Money | $0.00Near the Money | $0.65Near the Money | $0.58Near the Money | $0.08Near the Money | 14Near the Money | 1,343Near the Money | SARKIn the Money | $1.55In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
SARKNear the Money | $0.00Near the Money | $2.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,012Near the Money | SARKIn the Money | $2.05In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SARKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SARKIn the Money | $2.30In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | SARKIn the Money | $3.30In the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SARKIn the Money | $4.20In the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SARKIn the Money | $5.10In the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SARKIn the Money | $6.10In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SARKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SARKIn the Money | $7.10In the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SARKIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SARKIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SARKIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SARKIn the Money | $12.00In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $13.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SARKIn the Money | $14.00In the Money | $17.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $16.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SARKIn the Money | $18.30In the Money | $18.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SARKIn the Money | $22.50In the Money | $25.20In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SARKIn the Money | $27.50In the Money | $30.20In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SARKIn the Money | $32.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |