Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $5.50In the Money | $9.00In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SARKIn the Money | $4.40In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SARKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SARKIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SARKIn the Money | $2.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SARKIn the Money | $2.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SARKIn the Money | $2.70In the Money | $3.70In the Money | $2.95In the Money | $1.25In the Money | 2In the Money | 9In the Money | SARKNear the Money | ---Near the Money | $1.15Near the Money | $0.88Near the Money | $-1.07Near the Money | 4Near the Money | 19Near the Money | |
SARKIn the Money | $2.10In the Money | $3.10In the Money | $2.26In the Money | $0.96In the Money | 1In the Money | 14In the Money | SARKNear the Money | ---Near the Money | $1.65Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SARKUnderlying issue's last price | $1.75Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.95Underlying issue's last price | 4Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SARKUnderlying issue's last price | $1.35Underlying issue's last price | $2.05Underlying issue's last price | $1.78Underlying issue's last price | $0.02Underlying issue's last price | 13Underlying issue's last price | 5Underlying issue's last price |
SARKNear the Money | $1.50Near the Money | $1.90Near the Money | $1.65Near the Money | $0.25Near the Money | 14Near the Money | 51Near the Money | SARKIn the Money | $2.25In the Money | $2.70In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKNear the Money | $1.20Near the Money | $1.80Near the Money | $1.35Near the Money | $0.75Near the Money | 10Near the Money | 29Near the Money | SARKIn the Money | $2.60In the Money | $3.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKNear the Money | $0.80Near the Money | $1.15Near the Money | $1.05Near the Money | $0.68Near the Money | 16Near the Money | 190Near the Money | SARKIn the Money | $2.10In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SARKOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SARKIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SARKIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 17Out of the Money | 5Out of the Money | SARKIn the Money | $5.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 16Out of the Money | 19Out of the Money | SARKIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SARKIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SARKIn the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SARKIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | SARKIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |