Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SARKIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $6.10In the Money | $8.70In the Money | $8.05In the Money | $8.05In the Money | 9In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SARKIn the Money | $4.80In the Money | $7.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SARKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $3.40In the Money | $6.80In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | SARKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SARKIn the Money | $3.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | SARKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SARKIn the Money | $3.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | SARKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.10Near the Money | 2Near the Money | 54Near the Money | |
SARKIn the Money | $2.60In the Money | $2.80In the Money | $2.55In the Money | $-0.55In the Money | 8In the Money | 550In the Money | SARKNear the Money | $0.75Near the Money | $0.80Near the Money | $0.78Near the Money | $0.13Near the Money | 7Near the Money | 13Near the Money | |
SARKUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SARKUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.25Underlying issue's last price | 13Underlying issue's last price | 279Underlying issue's last price |
SARKNear the Money | $0.60Near the Money | $1.75Near the Money | $1.75Near the Money | $-0.40Near the Money | 110Near the Money | 160Near the Money | SARKIn the Money | $1.65In the Money | $2.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SARKNear the Money | $1.20Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.40Near the Money | 2Near the Money | 921Near the Money | SARKIn the Money | $2.25In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 906In the Money | |
SARKNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.30Near the Money | 1Near the Money | 380Near the Money | SARKIn the Money | $2.95In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SARKOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SARKIn the Money | $3.70In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
SARKOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 4Out of the Money | 272Out of the Money | SARKIn the Money | $3.90In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SARKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.53Out of the Money | 1Out of the Money | 63Out of the Money | SARKIn the Money | $4.80In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SARKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SARKIn the Money | $5.50In the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SARKIn the Money | $6.40In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SARKIn the Money | $6.30In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SARKIn the Money | $8.30In the Money | $11.00In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SARKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SARKIn the Money | $9.30In the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SARKIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SARKIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SARKIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SARKIn the Money | $13.80In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $14.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SARKIn the Money | $15.80In the Money | $18.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $17.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SARKIn the Money | $20.10In the Money | $21.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SARKIn the Money | $23.50In the Money | $26.50In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SARKIn the Money | $28.50In the Money | $31.50In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SARKIn the Money | $33.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |