Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SARKIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $7.20In the Money | $10.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $6.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SARKIn the Money | $5.30In the Money | $9.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $4.30In the Money | $7.70In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | SARKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SARKIn the Money | $4.10In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | SARKOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 41Out of the Money | |
SARKIn the Money | $3.20In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | SARKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SARKIn the Money | $2.35In the Money | $3.90In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 556In the Money | SARKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 3Out of the Money | 37Out of the Money | |
SARKIn the Money | $0.65In the Money | $4.90In the Money | $2.15In the Money | $-0.06In the Money | 10In the Money | 121In the Money | SARKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.68Near the Money | 10Near the Money | 286Near the Money | |
SARKIn the Money | $2.00In the Money | $2.15In the Money | $2.09In the Money | $0.49In the Money | 5In the Money | 216In the Money | SARKNear the Money | $0.70Near the Money | $0.75Near the Money | $1.05Near the Money | $-0.05Near the Money | 400Near the Money | 34Near the Money | |
SARKUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 899Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SARKUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-1.51Underlying issue's last price | 1Underlying issue's last price | 906Underlying issue's last price |
SARKNear the Money | $1.05Near the Money | $1.15Near the Money | $1.13Near the Money | $0.32Near the Money | 92Near the Money | 622Near the Money | SARKIn the Money | $1.70In the Money | $1.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SARKNear the Money | $0.75Near the Money | $0.80Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | SARKIn the Money | $2.35In the Money | $2.50In the Money | $2.45In the Money | $-0.95In the Money | 4In the Money | 356In the Money | |
SARKNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.16Near the Money | 1Near the Money | 268Near the Money | SARKIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.60In the Money | 16In the Money | 85In the Money | |
SARKOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SARKIn the Money | $3.20In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SARKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 3Out of the Money | 290Out of the Money | SARKIn the Money | $4.10In the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SARKIn the Money | $4.00In the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 2Out of the Money | 32Out of the Money | SARKIn the Money | $6.00In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SARKIn the Money | $6.00In the Money | $9.90In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SARKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SARKIn the Money | $7.00In the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SARKIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SARKIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SARKIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SARKIn the Money | $12.70In the Money | $15.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $13.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SARKIn the Money | $14.70In the Money | $17.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $16.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SARKIn the Money | $18.60In the Money | $20.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SARKIn the Money | $22.40In the Money | $25.90In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SARKIn the Money | $27.40In the Money | $30.90In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SARKIn the Money | $32.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |