Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $5.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SARKIn the Money | $3.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $2.60In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SARKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKNear the Money | ---Near the Money | $0.75Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SARKIn the Money | $1.90In the Money | $2.15In the Money | $2.03In the Money | $0.12In the Money | 11In the Money | 61In the Money | SARKNear the Money | ---Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
SARKUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SARKUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $-0.31Underlying issue's last price | 15Underlying issue's last price | 114Underlying issue's last price |
SARKNear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $0.10Near the Money | 4Near the Money | 323Near the Money | SARKIn the Money | $1.95In the Money | $2.20In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SARKNear the Money | $0.65Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.39Near the Money | 6Near the Money | 74Near the Money | SARKIn the Money | $2.45In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SARKNear the Money | ---Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | SARKIn the Money | $3.20In the Money | $3.70In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SARKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SARKIn the Money | $3.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SARKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SARKIn the Money | $4.00In the Money | $6.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SARKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SARKIn the Money | $5.60In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SARKIn the Money | $6.50In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | ---Out of the Money | $0.25Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SARKIn the Money | $7.00In the Money | $9.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SARKIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SARKIn the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SARKIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SARKIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $14.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SARKIn the Money | $15.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SARKIn the Money | $16.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SARKIn the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |