Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $3.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SARKIn the Money | $2.25In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $1.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKNear the Money | $0.40Near the Money | $1.15Near the Money | $0.57Near the Money | $0.57Near the Money | 1Near the Money | ---Near the Money | |
SARKIn the Money | $1.80In the Money | $3.40In the Money | $2.90In the Money | $2.90In the Money | 1In the Money | ---In the Money | SARKNear the Money | $0.00Near the Money | $2.20Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SARKUnderlying issue's last price | $1.35Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SARKUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.25Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price |
SARKNear the Money | $0.80Near the Money | $1.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SARKIn the Money | $2.05In the Money | $2.40In the Money | $2.12In the Money | $0.22In the Money | 1In the Money | 560In the Money | |
SARKNear the Money | $0.40Near the Money | $1.55Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SARKIn the Money | $2.70In the Money | $3.00In the Money | $2.25In the Money | $0.30In the Money | 1In the Money | 79In the Money | |
SARKNear the Money | $0.10Near the Money | $2.75Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SARKIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | SARKIn the Money | $2.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | SARKIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SARKIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SARKIn the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |