Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $10.30In the Money | $13.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SARKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SARKIn the Money | $9.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SARKIn the Money | $8.30In the Money | $11.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SARKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SARKIn the Money | $7.50In the Money | $11.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $6.50In the Money | $10.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SARKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SARKIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SARKIn the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SARKIn the Money | $5.50In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SARKOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SARKIn the Money | $4.90In the Money | $6.10In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | SARKOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SARKIn the Money | $4.50In the Money | $5.50In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | SARKNear the Money | $1.55Near the Money | $2.45Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SARKIn the Money | $3.90In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | SARKNear the Money | $1.00Near the Money | $2.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SARKUnderlying issue's last price | $3.50Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.65Underlying issue's last price | 61Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SARKUnderlying issue's last price | $1.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SARKNear the Money | $3.00Near the Money | $3.90Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | SARKIn the Money | $3.10In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SARKNear the Money | $2.65Near the Money | $3.70Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SARKIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKNear the Money | $2.40Near the Money | $3.40Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SARKIn the Money | $2.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $2.10Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SARKIn the Money | $5.10In the Money | $6.00In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $1.80Out of the Money | $2.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SARKIn the Money | $5.50In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SARKOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.60Out of the Money | 1Out of the Money | 11Out of the Money | SARKIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $1.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SARKIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SARKIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |