Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $13.80In the Money | $16.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SARKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $8.00In the Money | $11.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SARKIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SARKIn the Money | $6.00In the Money | $9.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SARKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SARKIn the Money | $6.00In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $6.00In the Money | $6.40In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SARKOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SARKIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SARKIn the Money | $3.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.35Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SARKIn the Money | $3.00In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SARKNear the Money | $0.00Near the Money | $3.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SARKIn the Money | $2.00In the Money | $4.50In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | SARKNear the Money | $0.10Near the Money | $3.00Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SARKUnderlying issue's last price | $1.50Underlying issue's last price | $5.00Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SARKUnderlying issue's last price | $1.00Underlying issue's last price | $3.70Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
SARKNear the Money | $2.20Near the Money | $3.40Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | SARKIn the Money | $2.10In the Money | $3.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SARKNear the Money | $1.00Near the Money | $4.00Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 943Near the Money | SARKIn the Money | $2.70In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SARKNear the Money | $1.75Near the Money | $2.15Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | SARKIn the Money | $4.10In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
SARKOut of the Money | $0.25Out of the Money | $3.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SARKIn the Money | $4.10In the Money | $6.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
SARKOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SARKIn the Money | $4.80In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
SARKOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SARKIn the Money | $5.40In the Money | $7.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SARKIn the Money | $6.30In the Money | $8.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SARKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SARKIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SARKIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SARKIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |