Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $2.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKNear the Money | ---Near the Money | $0.35Near the Money | $0.18Near the Money | $0.18Near the Money | 100Near the Money | ---Near the Money | |
SARKIn the Money | $1.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKNear the Money | $0.10Near the Money | $1.00Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 1Near the Money | |
SARKUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SARKUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SARKNear the Money | $0.25Near the Money | $0.50Near the Money | $0.40Near the Money | $-1.30Near the Money | 6Near the Money | 3Near the Money | SARKIn the Money | $0.85In the Money | $1.40In the Money | $0.78In the Money | $0.18In the Money | 1In the Money | 4In the Money | |
SARKNear the Money | ---Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.13Near the Money | 22Near the Money | 7Near the Money | SARKIn the Money | $1.35In the Money | $3.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SARKNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 10Near the Money | 99Near the Money | SARKIn the Money | $1.25In the Money | $4.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SARKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SARKIn the Money | $2.10In the Money | $4.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SARKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SARKIn the Money | $2.90In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SARKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SARKIn the Money | $4.50In the Money | $7.00In the Money | $5.47In the Money | $0.77In the Money | 1In the Money | 20In the Money | |
SARKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SARKIn the Money | $4.90In the Money | $7.20In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SARKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SARKIn the Money | $5.70In the Money | $8.90In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SARKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SARKIn the Money | $6.70In the Money | $9.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SARKIn the Money | $7.70In the Money | $10.20In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SARKIn the Money | $9.80In the Money | $11.90In the Money | $9.78In the Money | $5.28In the Money | 100In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SARKIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | SARKIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SARKIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SARKIn the Money | $12.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SARKIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SARKIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SARKIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SARKIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |