• LAST PRICE
    27.40
  • TODAY'S CHANGE (%)
    Trending Up2.42 (9.69%)
  • Bid / Lots
    27.16/ 20
  • Ask / Lots
    27.47/ 3
  • Open / Previous Close
    25.66 / 24.98
  • Day Range
    Low 25.52
    High 27.57
  • 52 Week Range
    Low 24.27
    High 45.91
  • Volume
    882,702
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SARKIn the Money
$10.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$5.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$4.70In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$2.80Out of the Money
$1.41Out of the Money
$0.71Out of the Money
1Out of the Money
10Out of the Money
SARKIn the Money
$3.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$2.80Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SARKIn the Money
$3.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$3.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SARKIn the Money
$2.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
$0.40Out of the Money
$3.50Out of the Money
$1.91Out of the Money
$0.56Out of the Money
1Out of the Money
1Out of the Money
SARKIn the Money
$1.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKNear the Money
$1.00Near the Money
$3.80Near the Money
$3.23Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SARKIn the Money
$1.35In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKNear the Money
$1.60Near the Money
$4.30Near the Money
$2.74Near the Money
$-0.36Near the Money
10Near the Money
47Near the Money
SARKUnderlying issue's last price
$0.85Underlying issue's last price
$4.70Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
SARKUnderlying issue's last price
$1.60Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SARKNear the Money
$0.50Near the Money
$4.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SARKIn the Money
$2.60In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKNear the Money
$0.05Near the Money
$3.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SARKIn the Money
$3.20In the Money
$6.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
13In the Money
SARKNear the Money
---Near the Money
$2.70Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
SARKIn the Money
$4.00In the Money
$7.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
SARKOut of the Money
---Out of the Money
$2.40Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SARKIn the Money
$4.40In the Money
$7.80In the Money
$6.25In the Money
$0.00In the Money
---In the Money
30In the Money
SARKOut of the Money
---Out of the Money
$2.10Out of the Money
$2.51Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
SARKIn the Money
$5.10In the Money
$8.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
SARKOut of the Money
---Out of the Money
$1.95Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SARKIn the Money
$5.40In the Money
$9.40In the Money
$7.33In the Money
$0.00In the Money
---In the Money
11In the Money
SARKOut of the Money
---Out of the Money
$1.70Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SARKIn the Money
$6.60In the Money
$8.40In the Money
$7.75In the Money
$0.00In the Money
---In the Money
370In the Money
SARKOut of the Money
---Out of the Money
$1.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SARKIn the Money
$7.00In the Money
$11.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
20In the Money
SARKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SARKIn the Money
$8.30In the Money
$12.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
10In the Money
SARKOut of the Money
---Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SARKIn the Money
$9.30In the Money
$12.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
SARKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SARKIn the Money
$9.70In the Money
$13.30In the Money
$11.30In the Money
$0.00In the Money
---In the Money
600In the Money
SARKOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$11.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$2.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SARKIn the Money
$11.60In the Money
$15.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
30In the Money
SARKOut of the Money
---Out of the Money
$0.55Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SARKIn the Money
$13.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$1.75Out of the Money
$0.18Out of the Money
$-2.27Out of the Money
34Out of the Money
6Out of the Money
SARKIn the Money
$16.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SARKIn the Money
$21.20In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SARKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SARKIn the Money
$31.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money