ETFs Profile Options

LAST PRICE
26.21
TODAY'S CHANGE (%)
Trending Down-0.50 (-1.87%)

Bid / Lots
26.20/ 17
Ask / Lots
26.23/ 6
Open / Previous Close
26.31 / 26.71
Day Range
Low 26.02
High 27.15
52 Week Range
Low 24.95
High 46.34
Volume
336,339
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SARKIn the Money	$9.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SARKOut of the Money	---Out of the Money	$2.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SARKIn the Money	$8.40In the Money	$12.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	SARKOut of the Money	---Out of the Money	$3.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SARKIn the Money	$5.50In the Money	$9.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	SARKOut of the Money	$0.50Out of the Money	$3.90Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SARKIn the Money	$4.50In the Money	$8.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.25	SARKOut of the Money	$0.60Out of the Money	$4.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SARKUnderlying issue's last price	$2.65Underlying issue's last price	$4.80Underlying issue's last price	$12.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SARKUnderlying issue's last price	$2.65Underlying issue's last price	$6.40Underlying issue's last price	$4.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price
SARKNear the Money	$1.70Near the Money	$5.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.25	SARKIn the Money	$3.50In the Money	$7.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	25In the Money
SARKNear the Money	$0.95Near the Money	$3.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	SARKIn the Money	$5.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKNear the Money	$0.70Near the Money	$4.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	SARKIn the Money	$6.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	$0.95Out of the Money	$2.85Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$30.00	SARKIn the Money	$6.40In the Money	$10.30In the Money	$4.48In the Money	$0.00In the Money	---In the Money	34In the Money
SARKOut of the Money	$0.75Out of the Money	$2.55Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$31.25	SARKIn the Money	$7.50In the Money	$11.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	75In the Money
SARKOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$32.25	SARKIn the Money	$8.40In the Money	$12.00In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	$0.50Out of the Money	$2.20Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money	Filter Table By Strike Price of$33.25	SARKIn the Money	$9.20In the Money	$13.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	$0.35Out of the Money	$2.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money	Filter Table By Strike Price of$34.25	SARKIn the Money	$10.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	$0.30Out of the Money	$3.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$35.25	SARKIn the Money	$11.00In the Money	$14.50In the Money	$11.45In the Money	$0.00In the Money	---In the Money	8In the Money
SARKOut of the Money	$1.30Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$36.25	SARKIn the Money	$12.00In the Money	$15.50In the Money	$6.16In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	---Out of the Money	$2.90Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$37.25	SARKIn the Money	$12.90In the Money	$16.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
SARKOut of the Money	---Out of the Money	$3.20Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$38.25	SARKIn the Money	$13.80In the Money	$17.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	---Out of the Money	$3.10Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$39.25	SARKIn the Money	$14.70In the Money	$18.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	11In the Money
SARKOut of the Money	$0.45Out of the Money	$3.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$40.25	SARKIn the Money	$15.60In the Money	$19.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	22In the Money
SARKOut of the Money	---Out of the Money	$2.95Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$41.25	SARKIn the Money	$16.60In the Money	$20.00In the Money	$8.81In the Money	$0.00In the Money	---In the Money	2In the Money
SARKOut of the Money	---Out of the Money	$2.85Out of the Money	$9.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$42.25	SARKIn the Money	$17.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	$0.30Out of the Money	$2.80Out of the Money	$10.21Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$43.25	SARKIn the Money	$18.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$2.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$44.25	SARKIn the Money	$19.40In the Money	$23.00In the Money	$9.42In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	---Out of the Money	$2.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$45.25	SARKIn the Money	$20.70In the Money	$24.00In the Money	$16.91In the Money	$0.00In the Money	---In the Money	4In the Money
SARKOut of the Money	---Out of the Money	$2.65Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$46.25	SARKIn the Money	$21.70In the Money	$25.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	3In the Money
SARKOut of the Money	---Out of the Money	$0.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$47.25	SARKIn the Money	$22.60In the Money	$26.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	---Out of the Money	$2.60Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$48.25	SARKIn the Money	$23.60In the Money	$27.00In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	---Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$49.25	SARKIn the Money	$24.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$4.59Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$50.25	SARKIn the Money	$25.50In the Money	$28.50In the Money	$12.41In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.25	SARKIn the Money	$26.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$2.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.25	SARKIn the Money	$27.10In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$53.25	SARKIn the Money	$28.40In the Money	$31.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	---Out of the Money	$0.75Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.25	SARKIn the Money	$29.40In the Money	$32.50In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	---Out of the Money	$2.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$55.25	SARKIn the Money	$29.90In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$2.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$56.25	SARKIn the Money	$30.90In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$2.35Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$60.00	SARKIn the Money	$35.00In the Money	$38.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$2.35Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.25	SARKIn the Money	$36.20In the Money	$39.50In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SARKIn the Money	$39.40In the Money	$43.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money
SARKOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.25	SARKIn the Money	$40.60In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$2.25Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SARKIn the Money	$44.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$0.75Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$71.25	SARKIn the Money	$45.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	SARKIn the Money	$49.70In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$1.75Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.25	SARKIn the Money	$50.30In the Money	$54.00In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	SARKIn the Money	$54.60In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$0.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.25	SARKIn the Money	$55.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SARKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$86.25	SARKIn the Money	$60.30In the Money	$64.00In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money

Tradr 2X Short Innovation Daily ETF
NASDAQ:SARKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)