Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 12Out of the Money | ---Out of the Money | |
SARKIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKNear the Money | ---Near the Money | $0.70Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SARKIn the Money | $2.55In the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | SARKNear the Money | $0.90Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SARKUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.26Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SARKUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $-0.39Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price |
SARKNear the Money | $1.65Near the Money | $2.20Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SARKIn the Money | $1.35In the Money | $2.10In the Money | $1.84In the Money | $-0.03In the Money | 3In the Money | 13In the Money | |
SARKNear the Money | $1.30Near the Money | $1.45Near the Money | $1.65Near the Money | $-0.25Near the Money | 1Near the Money | 53Near the Money | SARKIn the Money | $2.00In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SARKNear the Money | $1.00Near the Money | $1.15Near the Money | $1.30Near the Money | $0.81Near the Money | 15Near the Money | 11Near the Money | SARKIn the Money | $2.90In the Money | $3.50In the Money | $3.43In the Money | $-0.27In the Money | 1In the Money | 12In the Money | |
SARKOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SARKIn the Money | $3.80In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SARKOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SARKIn the Money | $4.60In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SARKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 5Out of the Money | SARKIn the Money | $4.00In the Money | $6.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 6Out of the Money | 12Out of the Money | SARKIn the Money | $5.20In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | ---Out of the Money | $0.40Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SARKIn the Money | $7.70In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SARKIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | SARKIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SARKIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SARKIn the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $12.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SARKIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SARKIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SARKIn the Money | $16.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |