ETFs Profile Options

LAST PRICE
20.02
TODAY'S CHANGE (%)
Trending Down-0.02 (-0.10%)

Bid / Lots
19.74/ 2
Ask / Lots
20.18/ 1
Open / Previous Close
20.04 / 20.04
Day Range
Low 19.98
High 20.10
52 Week Range
Low 16.63
High 20.95
Volume
2,913,822
average
Overall Morningstar Rating
2 out of 5 Stars
out of 462 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHHIn the Money	$8.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SCHHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$8.90In the Money	$9.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	SCHHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SCHHIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SCHHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SCHHIn the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SCHHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SCHHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SCHHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$3.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SCHHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$3.00In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SCHHOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$0.60In the Money	$4.30In the Money	$2.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$18.00	SCHHNear the Money	$0.15Near the Money	$0.40Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
SCHHIn the Money	$1.35In the Money	$1.60In the Money	$1.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.00	SCHHNear the Money	$0.40Near the Money	$0.65Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SCHHUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SCHHUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SCHHNear the Money	$0.30Near the Money	$0.55Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$21.00	SCHHIn the Money	$0.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHNear the Money	$0.05Near the Money	$0.30Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$22.00	SCHHIn the Money	$2.10In the Money	$2.35In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
SCHHNear the Money	$0.00Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$23.00	SCHHIn the Money	$3.00In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SCHHIn the Money	$3.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	SCHHIn the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SCHHIn the Money	$5.90In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SCHHIn the Money	$6.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SCHHIn the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schwab U.S. REIT ETF™
NYSE Arca:SCHHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)