• LAST PRICE
    20.81
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    20.82/ 30
  • Ask / Lots
    20.83/ 165
  • Open / Previous Close
    20.84 / 20.81
  • Day Range
    Low 20.78
    High 20.87
  • 52 Week Range
    Low 16.63
    High 20.95
  • Volume
    189,861
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 436 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCHHIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SCHHIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SCHHIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SCHHIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SCHHIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SCHHIn the Money
$2.75In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
SCHHIn the Money
$1.80In the Money
$1.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
SCHHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SCHHUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
SCHHUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
2Underlying issue's last price
5Underlying issue's last price
SCHHNear the Money
$0.05Near the Money
$0.15Near the Money
$0.45Near the Money
$0.35Near the Money
1Near the Money
53Near the Money
SCHHIn the Money
$0.20In the Money
$0.30In the Money
$0.25In the Money
$0.00In the Money
---In the Money
1In the Money
SCHHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SCHHIn the Money
$1.10In the Money
$1.25In the Money
$3.44In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
SCHHIn the Money
$0.90In the Money
$3.50In the Money
$3.18In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$2.60In the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$8.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money