• LAST PRICE
    17.55
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.63%)
  • Bid / Lots
    17.58/ 10
  • Ask / Lots
    17.72/ 1
  • Open / Previous Close
    17.78 / 17.44
  • Day Range
    Low 17.52
    High 17.92
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    12,328,298
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDOWIn the Money
$7.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$6.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$5.70In the Money
$9.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$4.70In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$4.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$3.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$4.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$2.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$2.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$1.70In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
23In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
SDOWIn the Money
$2.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$1.90In the Money
$3.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
395In the Money
SDOWNear the Money
$0.00Near the Money
$0.50Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
SDOWIn the Money
$0.15In the Money
$2.70In the Money
$1.40In the Money
$0.00In the Money
---In the Money
13In the Money
SDOWNear the Money
$0.00Near the Money
$0.50Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
SDOWIn the Money
$0.10In the Money
$2.10In the Money
$1.54In the Money
$-0.21In the Money
2In the Money
892In the Money
SDOWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,571Near the Money
SDOWIn the Money
$0.05In the Money
$1.30In the Money
$1.10In the Money
$0.00In the Money
1In the Money
29In the Money
SDOWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
14Near the Money
99Near the Money
SDOWIn the Money
$0.30In the Money
$0.70In the Money
$0.65In the Money
$0.15In the Money
83In the Money
1,633In the Money
SDOWNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.04Near the Money
13Near the Money
549Near the Money
SDOWUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.38Underlying issue's last price
$0.09Underlying issue's last price
135Underlying issue's last price
368Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
SDOWUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
192Underlying issue's last price
678Underlying issue's last price
SDOWNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.02Near the Money
132Near the Money
1,293Near the Money
SDOWIn the Money
$0.55In the Money
$0.65In the Money
$0.55In the Money
$0.05In the Money
53In the Money
181In the Money
SDOWNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.01Near the Money
706Near the Money
555Near the Money
SDOWIn the Money
$0.95In the Money
$1.55In the Money
$1.50In the Money
$0.00In the Money
---In the Money
64In the Money
SDOWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,269Near the Money
SDOWIn the Money
$1.20In the Money
$3.00In the Money
$1.60In the Money
$0.00In the Money
---In the Money
128In the Money
SDOWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SDOWIn the Money
$1.65In the Money
$3.00In the Money
$2.30In the Money
$0.00In the Money
---In the Money
12In the Money
SDOWNear the Money
$0.00Near the Money
$0.20Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
516Near the Money
SDOWIn the Money
$2.10In the Money
$4.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
174In the Money
SDOWNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDOWIn the Money
$1.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
SDOWIn the Money
$2.00In the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SDOWIn the Money
$2.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
SDOWIn the Money
$2.35In the Money
$6.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$3.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SDOWIn the Money
$4.60In the Money
$7.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
SDOWIn the Money
$5.80In the Money
$7.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
SDOWIn the Money
$5.30In the Money
$8.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
SDOWIn the Money
$7.80In the Money
$10.30In the Money
$7.91In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
SDOWIn the Money
$7.30In the Money
$11.40In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SDOWIn the Money
$8.30In the Money
$12.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SDOWIn the Money
$9.30In the Money
$13.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SDOWIn the Money
$11.20In the Money
$14.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SDOWIn the Money
$11.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SDOWIn the Money
$12.30In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SDOWIn the Money
$13.30In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SDOWIn the Money
$14.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SDOWIn the Money
$15.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
SDOWIn the Money
$20.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money