Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDOWIn the Money | $5.30In the Money | $9.40In the Money | $7.40In the Money | $7.40In the Money | 3In the Money | ---In the Money | SDOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $1.35In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | SDOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SDOWIn the Money | $1.25In the Money | $4.30In the Money | $2.39In the Money | $-0.81In the Money | 1In the Money | 24In the Money | SDOWNear the Money | $0.00Near the Money | $0.95Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
SDOWIn the Money | $1.50In the Money | $2.00In the Money | $1.60In the Money | $-0.55In the Money | 93In the Money | 475In the Money | SDOWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SDOWUnderlying issue's last price | $0.05Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.50Underlying issue's last price | 176Underlying issue's last price | 1,954Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SDOWUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 193Underlying issue's last price |
SDOWNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.40Near the Money | 153Near the Money | 1,087Near the Money | SDOWIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.30In the Money | 4In the Money | 190In the Money | |
SDOWNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.39Near the Money | 38Near the Money | 1,087Near the Money | SDOWIn the Money | $0.40In the Money | $4.20In the Money | $2.00In the Money | $0.40In the Money | 13In the Money | 69In the Money | |
SDOWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 4Near the Money | 516Near the Money | SDOWIn the Money | $0.90In the Money | $5.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
SDOWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SDOWIn the Money | $1.70In the Money | $5.00In the Money | $3.80In the Money | $0.70In the Money | 2In the Money | 45In the Money | |
SDOWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 21Out of the Money | 493Out of the Money | SDOWIn the Money | $2.65In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SDOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SDOWIn the Money | $3.60In the Money | $7.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SDOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SDOWIn the Money | $4.60In the Money | $8.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SDOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 25Out of the Money | 429Out of the Money | SDOWIn the Money | $5.60In the Money | $9.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SDOWIn the Money | $6.70In the Money | $10.80In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | SDOWIn the Money | $7.70In the Money | $11.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SDOWIn the Money | $8.70In the Money | $12.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SDOWIn the Money | $9.20In the Money | $14.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SDOWIn the Money | $10.20In the Money | $15.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SDOWIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SDOWIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SDOWIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SDOWIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SDOWIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | SDOWIn the Money | $20.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |