• LAST PRICE
    17.55
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.63%)
  • Bid / Lots
    17.58/ 10
  • Ask / Lots
    17.72/ 1
  • Open / Previous Close
    17.78 / 17.44
  • Day Range
    Low 17.52
    High 17.92
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    12,328,298
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDOWIn the Money
$7.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$6.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$5.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$4.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$4.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$3.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$3.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$2.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$2.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$1.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$1.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$0.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWNear the Money
$0.00Near the Money
$2.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SDOWIn the Money
$0.15In the Money
$4.20In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
SDOWNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDOWIn the Money
$0.00In the Money
$3.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
251In the Money
SDOWNear the Money
$0.00Near the Money
$1.85Near the Money
$0.98Near the Money
$0.75Near the Money
1Near the Money
1Near the Money
SDOWIn the Money
$0.00In the Money
$3.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
85In the Money
SDOWNear the Money
$0.05Near the Money
$0.25Near the Money
$0.05Near the Money
$-0.10Near the Money
15Near the Money
42Near the Money
SDOWIn the Money
$0.60In the Money
$1.40In the Money
$0.69In the Money
$0.29In the Money
11In the Money
426In the Money
SDOWNear the Money
$0.00Near the Money
$2.30Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SDOWUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
SDOWUnderlying issue's last price
$0.35Underlying issue's last price
$0.65Underlying issue's last price
$0.50Underlying issue's last price
$-0.08Underlying issue's last price
8Underlying issue's last price
2Underlying issue's last price
SDOWNear the Money
$0.15Near the Money
$0.30Near the Money
$0.45Near the Money
$0.20Near the Money
17Near the Money
119Near the Money
SDOWIn the Money
$0.00In the Money
$2.85In the Money
$0.80In the Money
$0.00In the Money
---In the Money
1In the Money
SDOWNear the Money
$0.00Near the Money
$2.20Near the Money
$0.20Near the Money
$-0.05Near the Money
4Near the Money
12Near the Money
SDOWIn the Money
$0.00In the Money
$3.20In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1In the Money
SDOWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
3Near the Money
161Near the Money
SDOWIn the Money
$0.00In the Money
$3.70In the Money
$3.56In the Money
$0.00In the Money
---In the Money
1In the Money
SDOWNear the Money
$0.00Near the Money
$1.15Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SDOWIn the Money
$0.25In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
6Near the Money
294Near the Money
SDOWIn the Money
$0.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWNear the Money
$0.00Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDOWIn the Money
$1.05In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
1,267Out of the Money
SDOWIn the Money
$1.55In the Money
$5.60In the Money
$4.88In the Money
$0.00In the Money
---In the Money
1In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$2.05In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$2.55In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$3.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$3.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$4.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$5.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$6.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$7.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$8.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$10.20In the Money
$14.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
30In the Money