Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDOWIn the Money | $6.30In the Money | $10.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $3.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $2.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $1.35In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SDOWIn the Money | $0.35In the Money | $4.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SDOWNear the Money | ---Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDOWIn the Money | $1.50In the Money | $1.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SDOWNear the Money | ---Near the Money | $0.90Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SDOWUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SDOWUnderlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
SDOWNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | 5Near the Money | 1,441Near the Money | SDOWIn the Money | $1.25In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
SDOWNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 153Near the Money | 720Near the Money | SDOWIn the Money | $2.05In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SDOWNear the Money | ---Near the Money | $0.50Near the Money | $0.44Near the Money | $0.09Near the Money | 2Near the Money | 238Near the Money | SDOWIn the Money | $1.00In the Money | $3.90In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | |
SDOWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 42Out of the Money | 427Out of the Money | SDOWIn the Money | $2.00In the Money | $5.50In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDOWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 1Out of the Money | 222Out of the Money | SDOWIn the Money | $2.75In the Money | $6.00In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SDOWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 258Out of the Money | SDOWIn the Money | $3.70In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SDOWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SDOWIn the Money | $4.70In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDOWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SDOWIn the Money | $5.70In the Money | $9.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SDOWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SDOWIn the Money | $6.80In the Money | $11.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SDOWIn the Money | $7.70In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SDOWIn the Money | $8.70In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SDOWIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDOWIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SDOWIn the Money | $11.60In the Money | $15.90In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDOWIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDOWIn the Money | $13.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SDOWIn the Money | $14.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SDOWIn the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |