Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDOWIn the Money | $6.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $5.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $4.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $3.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $2.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $1.60In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SDOWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SDOWIn the Money | $0.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWNear the Money | ---Near the Money | $1.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SDOWIn the Money | $1.75In the Money | $2.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SDOWNear the Money | $0.65Near the Money | $1.25Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SDOWUnderlying issue's last price | $0.45Underlying issue's last price | $1.70Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SDOWUnderlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price |
SDOWNear the Money | $1.00Near the Money | $1.55Near the Money | $1.25Near the Money | $-0.05Near the Money | 3Near the Money | 188Near the Money | SDOWIn the Money | $1.30In the Money | $3.30In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SDOWNear the Money | $0.75Near the Money | $2.00Near the Money | $1.14Near the Money | $0.09Near the Money | 46Near the Money | 42Near the Money | SDOWIn the Money | $2.70In the Money | $5.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDOWNear the Money | ---Near the Money | $2.25Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | SDOWIn the Money | $3.60In the Money | $5.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SDOWIn the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 3Out of the Money | 7Out of the Money | SDOWIn the Money | $3.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SDOWIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SDOWIn the Money | $5.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDOWIn the Money | $6.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDOWIn the Money | $7.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 23Out of the Money | 1Out of the Money | SDOWIn the Money | $8.00In the Money | $12.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDOWIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 5Out of the Money | 247Out of the Money | SDOWIn the Money | $9.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SDOWIn the Money | $14.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |