Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDOWIn the Money | $5.50In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | SDOWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SDOWUnderlying issue's last price | $2.90Underlying issue's last price | $4.00Underlying issue's last price | $3.40Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SDOWUnderlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price |
SDOWNear the Money | $1.60Near the Money | $2.60Near the Money | $2.26Near the Money | $0.06Near the Money | 20Near the Money | 250Near the Money | SDOWIn the Money | $3.10In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SDOWNear the Money | $1.35Near the Money | $3.80Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | SDOWIn the Money | $3.80In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SDOWNear the Money | ---Near the Money | $2.80Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | SDOWIn the Money | $2.80In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SDOWOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | SDOWIn the Money | $5.20In the Money | $7.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SDOWOut of the Money | ---Out of the Money | $3.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | SDOWIn the Money | $6.00In the Money | $8.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SDOWOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SDOWIn the Money | $6.10In the Money | $9.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SDOWIn the Money | $7.60In the Money | $10.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SDOWOut of the Money | $0.65Out of the Money | $1.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SDOWIn the Money | $7.10In the Money | $12.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SDOWIn the Money | $8.30In the Money | $12.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SDOWIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SDOWIn the Money | $9.50In the Money | $14.50In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SDOWIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SDOWIn the Money | $11.50In the Money | $16.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SDOWIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDOWIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDOWIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SDOWIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.45Out of the Money | $2.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SDOWIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SDOWIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SDOWIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SDOWIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.04Out of the Money | 44Out of the Money | 151Out of the Money | SDOWIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 4Out of the Money | 348Out of the Money | SDOWIn the Money | $24.50In the Money | $29.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |