Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.80 | $8.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.70 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.20 | $7.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.80 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.30 | $6.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.80 | $5.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.30 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.95 | $3.50 | $0.00 | $0.00 | --- | 1 | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.45 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $5.00 | $0.00 | $0.00 | --- | 1 | --- | $0.50 | $0.00 | $0.00 | --- | 3 | |||
--- | $4.80 | $0.00 | $0.00 | --- | 1 | --- | $0.50 | $0.00 | $0.00 | --- | 5 | |||
--- | $1.05 | $0.25 | $0.00 | --- | 37 | --- | $2.50 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.30 | $0.05 | $0.00 | --- | 36 | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.30 | $0.07 | $0.00 | --- | 86 | --- | $4.80 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 11 | $1.15 | $1.60 | $0.00 | $0.00 | --- | 10 | |||
--- | $0.45 | $0.00 | $0.00 | --- | 24 | $1.35 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 11 | $2.10 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.00 | $0.00 | --- | 85 | $2.55 | $5.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.20 | $0.00 | $0.00 | --- | 14 | $3.00 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $3.40 | $6.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $4.00 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $4.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $5.00 | $8.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $5.40 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $5.80 | $9.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $6.40 | $9.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $7.40 | $10.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $8.40 | $11.50 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $9.40 | $12.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $10.10 | $13.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $11.10 | $14.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $12.10 | $15.50 | $0.00 | $0.00 | --- | --- | |||
SDOWIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $10.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $6.80In the Money | $10.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | SDOWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $4.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $4.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SDOWIn the Money | $3.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $2.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $2.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SDOWIn the Money | $1.85In the Money | $5.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SDOWIn the Money | $1.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $0.70In the Money | $4.70In the Money | $2.58In the Money | $-0.16In the Money | 240In the Money | 252In the Money | SDOWNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDOWIn the Money | $1.05In the Money | $4.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SDOWNear the Money | ---Near the Money | $0.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SDOWIn the Money | $1.65In the Money | $2.30In the Money | $1.83In the Money | $0.04In the Money | 5In the Money | 88In the Money | SDOWNear the Money | ---Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SDOWIn the Money | $1.20In the Money | $1.60In the Money | $1.30In the Money | $-0.11In the Money | 125In the Money | 21In the Money | SDOWNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 11Near the Money | |
SDOWIn the Money | $1.10In the Money | $1.30In the Money | $1.07In the Money | $-0.33In the Money | 11In the Money | 102In the Money | SDOWNear the Money | $0.35Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.10Near the Money | 4Near the Money | 301Near the Money | |
SDOWUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.25Underlying issue's last price | 87Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SDOWUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.78Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price |
SDOWNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.05Near the Money | 4Near the Money | 4Near the Money | SDOWIn the Money | $0.85In the Money | $1.05In the Money | $1.09In the Money | $-0.08In the Money | 1In the Money | 1In the Money | |
SDOWNear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.13Near the Money | 16Near the Money | 11Near the Money | SDOWIn the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.01Near the Money | 2Near the Money | 121Near the Money | SDOWIn the Money | $1.45In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SDOWNear the Money | $0.15Near the Money | $0.35Near the Money | $0.30Near the Money | $0.14Near the Money | 13Near the Money | 2Near the Money | SDOWIn the Money | $0.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWNear the Money | ---Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SDOWIn the Money | $0.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWNear the Money | ---Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SDOWIn the Money | $0.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SDOWIn the Money | $1.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDOWIn the Money | $1.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDOWIn the Money | $2.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDOWIn the Money | $3.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SDOWIn the Money | $4.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |